Gcl Technology Holdings Limited (OP: GCPEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.1157	0	-0.02(-12.75%)
Feb 27, 2024	0.1326	0.1326	0.1326	0.1326	2,500	+0.02(+20.55%)
Feb 26, 2024	0.1100	0.1100	0.1100	0.1100	30,050	-0.02(-14.26%)
Feb 22, 2024				0.1283	0	-0.01(-4.96%)
Feb 16, 2024				0.1350	0	+0.03(+24.77%)
Feb 15, 2024	0.1082	0.1082	0.1082	0.1082	907	-0.01(-7.44%)
Feb 14, 2024	0.1169	0.1169	0.1169	0.1169	263	-0.00(-1.76%)
Feb 12, 2024				0.1190	0	+0.00(+0.00%)
Feb 09, 2024	0.1190	0.1190	0.1190	0.1190	1,000	+0.01(+5.68%)
Feb 06, 2024				0.1126	0	+0.01(+7.24%)