Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				29.37	0	+0.76(+2.66%)
Feb 21, 2023				28.61	0	-1.15(-3.85%)
Feb 16, 2023				29.76	0	+1.40(+4.93%)
Feb 13, 2023				28.36	380	-0.87(-2.96%)
Feb 09, 2023				29.23	0	-0.31(-1.07%)
Feb 07, 2023				29.54	0	-0.36(-1.20%)
Feb 06, 2023	29.90	29.90	29.90	29.90	58	+0.04(+0.12%)