Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		43.00	43.00	43.00	0	+0.82(+1.94%)
Feb 19, 2019		42.18	42.18	42.18	0	+0.28(+0.67%)
Feb 15, 2019	41.90	41.90	41.90	41.90	100	-0.03(-0.07%)
Feb 11, 2019		41.93	41.93	41.93	0	+0.00(+0.00%)
Feb 08, 2019	42.30	42.30	41.93	41.93	5,300	-0.86(-2.00%)