Alstom (OP: AOMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	59.52	59.74	59.52	59.74	150	+0.83(+1.41%)
Feb 25, 2011	59.01	59.01	58.91	58.91	120	+0.09(+0.15%)
Feb 24, 2011	58.52	58.82	58.52	58.82	256	+0.03(+0.05%)
Feb 23, 2011	58.79	58.79	58.79	58.79	40	-0.31(-0.52%)
Feb 22, 2011	59.10	59.10	59.10	59.10	220	-1.85(-3.04%)
Feb 18, 2011	59.99	60.95	59.99	60.95	843	+2.28(+3.89%)
Feb 17, 2011	58.30	58.67	58.28	58.67	723	+0.28(+0.48%)
Feb 16, 2011	57.89	58.39	57.77	58.39	958	+1.12(+1.96%)
Feb 14, 2011		57.27	57.27	57.27	0	-0.55(-0.95%)
Feb 11, 2011	57.78	57.84	57.78	57.82	601	+0.42(+0.73%)
Feb 10, 2011	56.95	57.51	56.55	57.40	1,910	-1.28(-2.18%)
Feb 09, 2011	58.75	58.75	58.68	58.68	224	+0.41(+0.70%)
Feb 08, 2011	57.62	58.39	57.62	58.27	355	+0.27(+0.47%)
Feb 07, 2011	57.63	58.00	57.63	58.00	36	+1.62(+2.87%)
Feb 04, 2011	56.14	56.38	56.14	56.38	135	+0.49(+0.88%)
Feb 03, 2011	56.16	56.16	55.89	55.89	24	-0.65(-1.15%)