Lenovo Group Ltd (OP: LNVGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.5100	0.5100	0.5100	0.5100	135	-0.02(-2.86%)
Feb 27, 2018	0.5250	0.5250	0.5250	0.5250	1,500	-0.00(-0.19%)
Feb 26, 2018	0.5260	0.5260	0.5260	0.5260	189,573	-0.00(-0.70%)
Feb 23, 2018	0.5297	0.5297	0.5297	0.5297	500	+0.02(+3.86%)
Feb 22, 2018	0.5100	0.5100	0.5060	0.5100	13,045	-0.01(-1.92%)
Feb 21, 2018	0.5100	0.5200	0.5100	0.5200	1,740	+0.01(+1.50%)
Feb 20, 2018	0.5200	0.5200	0.5112	0.5123	5,070	+0.01(+2.31%)
Feb 16, 2018		0.5008	0.5008	0.5008	0	+0.01(+2.19%)
Feb 15, 2018	0.4900	0.4900	0.4900	0.4900	1,965	-0.01(-2.00%)
Feb 14, 2018	0.5000	0.5000	0.5000	0.5000	276	+0.01(+1.01%)
Feb 13, 2018	0.4800	0.4950	0.4800	0.4950	64,945	+0.01(+2.15%)
Feb 12, 2018	0.4801	0.4846	0.4801	0.4846	26,310	-0.03(-4.98%)
Feb 09, 2018	0.5077	0.5100	0.5077	0.5100	5,495	+0.00(+0.00%)
Feb 08, 2018	0.5100	0.5100	0.5100	0.5100	10,500	+0.00(+0.00%)
Feb 07, 2018	0.5400	0.5400	0.5100	0.5100	2,700	-0.04(-7.29%)
Feb 06, 2018	0.5385	0.5501	0.5050	0.5501	154,390	+0.02(+2.82%)
Feb 05, 2018		0.5407	0.5350	0.5350	3,200	-0.01(-0.93%)
Feb 02, 2018	0.5430	0.5446	0.5400	0.5400	27,300	-0.03(-4.59%)