Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 22.61 22.95 22.41 22.74 29,014,462 +0.20(+0.90%)
Feb 27, 2007 23.03 23.26 22.15 22.54 24,025,734 -0.84(-3.59%)
Feb 26, 2007 23.43 23.47 23.21 23.37 18,101,620 +0.03(+0.11%)
Feb 23, 2007 23.70 23.73 23.29 23.35 24,138,966 -0.38(-1.60%)
Feb 22, 2007 23.68 23.74 23.55 23.73 16,044,472 +0.02(+0.08%)
Feb 21, 2007 23.55 23.77 23.47 23.71 18,945,446 +0.16(+0.67%)
Feb 20, 2007 23.44 23.57 23.33 23.55 12,187,750 +0.12(+0.50%)
Feb 16, 2007 23.77 23.77 23.30 23.43 17,468,100 -0.16(-0.69%)
Feb 15, 2007 23.73 23.83 23.58 23.60 10,059,403 +0.00(+0.00%)
Feb 14, 2007 23.51 23.72 23.47 23.60 16,286,999 +0.09(+0.39%)
Feb 13, 2007 23.33 23.61 23.31 23.51 15,885,291 +0.18(+0.76%)
Feb 12, 2007 23.25 23.35 23.18 23.33 12,442,591 +0.16(+0.68%)
Feb 09, 2007 23.21 23.49 23.09 23.17 18,890,508 -0.13(-0.56%)
Feb 08, 2007 23.47 23.47 23.17 23.30 17,011,362 -0.21(-0.89%)
Feb 07, 2007 23.53 23.62 23.43 23.51 14,362,030 -0.01(-0.06%)
Feb 06, 2007 23.45 23.60 23.43 23.53 14,736,974 +0.14(+0.59%)
Feb 05, 2007 23.45 23.49 23.37 23.39 23,646,976 -0.11(-0.47%)
Feb 02, 2007 23.51 23.62 23.44 23.50 9,495,232 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.