Dine Brands Global, Inc. (NY: DIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	30.34	30.64	29.11	29.64	469,441	-0.94(-3.07%)
Feb 28, 2008	28.65	30.86	28.49	30.58	1,265,805	+2.19(+7.71%)
Feb 27, 2008	26.95	29.46	26.73	28.39	1,090,021	+2.49(+9.63%)
Feb 26, 2008	26.10	26.60	25.67	25.90	413,179	-0.38(-1.45%)
Feb 25, 2008	25.35	26.28	25.09	26.28	473,418	+0.99(+3.92%)
Feb 22, 2008	26.12	26.12	25.06	25.29	638,886	-0.73(-2.81%)
Feb 21, 2008	26.45	26.49	25.88	26.02	261,963	-0.35(-1.33%)
Feb 20, 2008	26.08	26.80	25.71	26.37	392,172	+0.16(+0.62%)
Feb 19, 2008	26.54	26.54	25.61	26.21	741,012	-0.30(-1.15%)
Feb 18, 2008	26.05	26.79	25.55	26.51	0	+0.00(+0.00%)
Feb 15, 2008	26.05	26.79	25.55	26.51	632,840	+0.32(+1.24%)
Feb 14, 2008	27.76	27.81	26.04	26.19	589,108	-1.57(-5.64%)
Feb 13, 2008	28.20	28.50	26.53	27.75	631,585	-0.18(-0.65%)
Feb 12, 2008	28.89	28.89	27.52	27.94	417,476	+0.01(+0.05%)
Feb 11, 2008	27.73	28.18	27.06	27.92	711,131	+0.09(+0.33%)
Feb 08, 2008	28.00	28.49	27.58	27.83	305,366	-0.20(-0.72%)
Feb 07, 2008	27.68	28.33	26.71	28.03	711,672	+0.14(+0.51%)
Feb 06, 2008	31.02	31.37	27.80	27.89	724,963	-3.35(-10.73%)
Feb 05, 2008	31.67	32.05	30.63	31.24	311,450	-1.02(-3.15%)
Feb 04, 2008	33.79	34.14	31.72	32.26	561,761	-1.68(-4.94%)