5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.38	40.53	40.38	40.52	25,715	+0.04(+0.09%)
Feb 27, 2023	40.57	40.57	40.48	40.48	14,183	+0.08(+0.21%)
Feb 24, 2023	40.48	40.48	40.36	40.39	10,987	-0.23(-0.56%)
Feb 23, 2023	40.53	40.62	40.51	40.62	9,906	+0.10(+0.26%)
Feb 22, 2023	40.53	40.61	40.47	40.52	19,131	+0.11(+0.28%)
Feb 21, 2023	40.74	40.74	40.38	40.40	27,232	-0.37(-0.90%)
Feb 17, 2023	40.71	40.81	40.64	40.77	17,146	+0.06(+0.14%)
Feb 16, 2023	40.81	40.81	40.69	40.71	48,053	-0.13(-0.32%)
Feb 15, 2023	40.90	40.90	40.84	40.85	14,945	-0.10(-0.25%)
Feb 14, 2023	41.09	41.09	40.88	40.95	31,460	-0.12(-0.30%)
Feb 13, 2023	41.06	41.14	41.05	41.07	12,219	+0.01(+0.02%)
Feb 10, 2023	41.25	41.26	41.05	41.06	13,380	-0.15(-0.37%)
Feb 09, 2023	41.47	41.47	41.22	41.22	21,783	-0.13(-0.31%)
Feb 08, 2023	41.38	41.38	41.28	41.34	21,380	+0.06(+0.15%)
Feb 07, 2023	41.33	41.47	41.28	41.28	10,644	-0.05(-0.11%)
Feb 06, 2023	41.38	41.42	41.33	41.33	31,605	-0.33(-0.79%)
Feb 03, 2023	41.74	41.75	41.61	41.66	12,746	-0.42(-0.99%)
Feb 02, 2023	42.12	42.18	42.08	42.08	12,882	+0.11(+0.26%)