American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.21	44.21	44.21	44.21	36	-0.08(-0.19%)
Feb 27, 2023	44.29	44.29	44.29	44.29	73	+0.12(+0.27%)
Feb 24, 2023	44.18	44.18	44.18	44.18	100	-0.49(-1.09%)
Feb 23, 2023	44.66	44.66	44.66	44.66	41	+0.01(+0.02%)
Feb 22, 2023	44.59	44.65	44.59	44.65	227	-0.04(-0.08%)
Feb 21, 2023	44.99	44.99	44.69	44.69	118	-1.07(-2.33%)
Feb 17, 2023	45.76	45.76	45.76	45.76	100	-0.04(-0.09%)
Feb 16, 2023	46.44	46.44	45.80	45.80	1,113	-0.68(-1.47%)
Feb 15, 2023	46.49	46.49	46.49	46.49	79	+0.21(+0.45%)
Feb 14, 2023	46.18	46.28	46.18	46.28	1,139	+0.12(+0.27%)
Feb 13, 2023	46.15	46.15	46.15	46.15	24	+0.50(+1.09%)
Feb 10, 2023	45.63	45.66	45.63	45.66	1,409	-0.00(-0.00%)
Feb 09, 2023	45.95	45.95	45.66	45.66	228	-0.38(-0.83%)
Feb 08, 2023	46.05	46.05	46.04	46.04	1,330	-0.47(-1.01%)
Feb 07, 2023	46.52	46.52	46.52	46.52	35	+0.32(+0.70%)
Feb 06, 2023	46.24	46.24	46.13	46.19	2,871	-0.25(-0.54%)
Feb 03, 2023	46.45	46.45	46.45	46.45	100	-0.64(-1.36%)
Feb 02, 2023	47.09	47.09	47.09	47.09	54	+1.12(+2.44%)