American Customer Satisfaction Core Alpha ETF (NY: ACSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	32.49	32.49	32.47	32.47	583	-0.18(-0.55%)
Feb 27, 2019	32.59	32.65	32.48	32.65	3,455	+0.08(+0.25%)
Feb 26, 2019	32.57	32.57	32.57	32.57	517	+0.06(+0.18%)
Feb 25, 2019	32.70	32.70	32.51	32.51	1,453	-0.05(-0.17%)
Feb 22, 2019	32.34	32.56	32.34	32.56	1,300	+0.14(+0.43%)
Feb 21, 2019	32.43	32.43	32.33	32.43	811	-0.07(-0.20%)
Feb 20, 2019	32.42	32.50	32.42	32.49	2,871	-0.00(-0.01%)
Feb 19, 2019	32.41	32.55	32.41	32.50	671	+0.09(+0.26%)
Feb 15, 2019	32.31	32.41	32.31	32.41	1,100	+0.24(+0.75%)
Feb 14, 2019	32.06	32.17	31.91	32.17	3,301	-0.04(-0.12%)
Feb 13, 2019	32.06	32.25	32.06	32.21	5,372	+0.07(+0.21%)
Feb 12, 2019	32.01	32.15	32.01	32.14	1,140	+0.30(+0.94%)
Feb 11, 2019	31.92	31.92	31.72	31.84	46,163	+0.17(+0.54%)
Feb 08, 2019	31.53	31.67	31.52	31.67	1,600	+0.01(+0.03%)
Feb 07, 2019	31.53	31.66	31.52	31.66	809	+0.05(+0.15%)
Feb 06, 2019	31.61	31.61	31.58	31.61	770	-0.04(-0.12%)
Feb 05, 2019	31.37	31.66	31.37	31.65	2,002	+0.11(+0.35%)
Feb 04, 2019	31.27	31.54	31.27	31.54	892	+0.28(+0.90%)