(NY: TKO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	82.41	85.17	82.36	83.73	1,135,924	+0.80(+0.96%)
Feb 28, 2024	83.25	86.74	82.90	82.93	2,118,670	-3.37(-3.90%)
Feb 27, 2024	84.46	86.64	83.93	86.30	1,002,385	+1.84(+2.18%)
Feb 26, 2024	86.28	86.40	84.42	84.46	1,173,174	-1.35(-1.57%)
Feb 23, 2024	86.57	86.80	85.30	85.81	858,932	-0.34(-0.39%)
Feb 22, 2024	85.61	86.29	85.29	86.15	876,406	+0.58(+0.68%)
Feb 21, 2024	85.65	85.84	84.38	85.57	1,413,307	-0.19(-0.22%)
Feb 20, 2024	85.71	86.95	85.50	85.76	921,889	+0.13(+0.15%)
Feb 16, 2024	86.63	87.02	85.63	85.63	1,023,510	-1.37(-1.57%)
Feb 15, 2024	87.82	88.58	86.61	87.00	1,501,754	-0.56(-0.64%)
Feb 14, 2024	87.10	87.90	86.20	87.56	851,510	+0.06(+0.07%)
Feb 13, 2024	86.65	88.32	86.02	87.50	1,460,234	+0.42(+0.48%)
Feb 12, 2024	87.69	87.83	86.71	87.08	694,936	+0.95(+1.10%)
Feb 09, 2024	86.01	86.52	85.73	86.13	850,685	+0.20(+0.23%)
Feb 08, 2024	87.62	87.64	85.44	85.93	933,717	-1.37(-1.57%)
Feb 07, 2024	86.46	88.02	85.83	87.30	1,290,993	+0.13(+0.15%)
Feb 06, 2024	86.93	87.84	86.00	87.17	1,183,745	+1.62(+1.89%)
Feb 05, 2024	84.86	85.89	84.28	85.55	1,003,122	+0.46(+0.54%)
Feb 02, 2024	85.97	85.97	83.70	85.09	855,678	-0.47(-0.55%)