Babcock & Wilcox Enterprises Inc (NY: BWSN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.03	19.23	19.03	19.15	22,657	+0.05(+0.26%)
Feb 28, 2024	18.65	19.70	18.65	19.10	20,915	+0.44(+2.36%)
Feb 27, 2024	18.77	18.78	18.56	18.66	35,866	-0.33(-1.74%)
Feb 26, 2024	19.30	19.33	18.90	18.99	30,282	-0.30(-1.56%)
Feb 23, 2024	19.27	19.40	19.25	19.29	13,338	-0.06(-0.31%)
Feb 22, 2024	19.45	19.70	19.29	19.35	12,951	-0.05(-0.26%)
Feb 21, 2024	19.56	19.72	19.35	19.40	42,333	-0.26(-1.32%)
Feb 20, 2024	19.80	20.00	19.25	19.66	47,852	+0.01(+0.05%)
Feb 16, 2024	19.61	19.65	19.44	19.65	21,075	+0.02(+0.10%)
Feb 15, 2024	19.80	19.96	19.60	19.63	16,002	+0.09(+0.46%)
Feb 14, 2024	19.86	20.00	19.54	19.54	5,991	-0.09(-0.46%)
Feb 13, 2024	19.47	20.00	19.47	19.63	13,741	-0.13(-0.66%)
Feb 12, 2024	19.90	19.93	19.72	19.76	13,590	+0.02(+0.10%)
Feb 09, 2024	19.76	19.97	19.69	19.74	19,177	-0.08(-0.40%)
Feb 08, 2024	19.74	19.98	19.74	19.82	9,695	-0.17(-0.85%)
Feb 07, 2024	20.18	20.20	19.72	19.99	24,515	-0.18(-0.89%)
Feb 06, 2024	19.90	20.20	19.78	20.17	11,847	+0.32(+1.61%)
Feb 05, 2024	20.00	20.00	19.72	19.85	11,521	-0.02(-0.10%)
Feb 02, 2024	20.20	20.20	19.87	19.87	10,730	-0.28(-1.39%)