Franklin Genomic Advancements ETF (NY: HELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.31	32.31	32.12	32.16	686	-0.35(-1.08%)
Feb 28, 2024	32.69	32.69	32.51	32.51	2,672	-0.27(-0.83%)
Feb 27, 2024	32.78	32.78	32.78	32.78	271	+0.45(+1.38%)
Feb 26, 2024	31.54	32.34	31.54	32.34	1,806	+0.47(+1.49%)
Feb 23, 2024	31.86	31.86	31.86	31.86	310	+0.06(+0.19%)
Feb 22, 2024	31.83	31.83	31.80	31.80	513	+0.62(+2.00%)
Feb 21, 2024	30.88	31.18	30.88	31.18	434	+0.01(+0.04%)
Feb 20, 2024	31.23	31.23	31.03	31.17	479	-0.33(-1.05%)
Feb 16, 2024	31.15	31.65	31.15	31.50	950	+0.02(+0.08%)
Feb 15, 2024	31.57	31.57	31.47	31.47	360	+0.20(+0.65%)
Feb 14, 2024	30.29	31.29	30.29	31.27	10,044	+0.85(+2.80%)
Feb 13, 2024	30.20	30.60	30.20	30.42	1,095	-0.44(-1.42%)
Feb 12, 2024	30.86	30.86	30.86	30.86	175	+0.15(+0.49%)
Feb 09, 2024	30.64	30.71	30.64	30.71	164	+0.15(+0.50%)
Feb 08, 2024	30.31	30.55	30.31	30.55	350	+0.12(+0.38%)
Feb 07, 2024	30.44	30.44	30.44	30.44	5	-0.23(-0.74%)
Feb 06, 2024	30.39	30.66	30.39	30.66	1,936	+0.39(+1.29%)
Feb 05, 2024	30.27	30.27	30.27	30.27	70	+0.20(+0.66%)
Feb 02, 2024	29.87	30.07	29.87	30.07	464	-0.14(-0.45%)