Cloudflare Inc Cl A (NY: NET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	110.61	117.30	108.54	116.42	8,021,603	+7.15(+6.54%)
Feb 25, 2022	107.83	109.90	104.99	109.27	5,073,881	+0.89(+0.82%)
Feb 24, 2022	87.84	109.34	86.86	108.38	10,322,042	+17.04(+18.66%)
Feb 23, 2022	95.15	97.75	90.73	91.34	4,196,802	-3.39(-3.58%)
Feb 22, 2022	94.80	98.79	93.38	94.73	4,948,218	-1.14(-1.19%)
Feb 18, 2022				95.87	0	-7.94(-7.65%)
Feb 17, 2022	110.68	111.08	102.70	103.81	4,183,631	-8.18(-7.30%)
Feb 16, 2022	109.86	113.00	107.92	111.99	4,310,802	-3.36(-2.91%)
Feb 15, 2022	109.01	115.68	107.29	115.35	5,225,671	+9.79(+9.27%)
Feb 14, 2022	104.87	108.46	104.02	105.56	4,757,345	+0.64(+0.61%)
Feb 11, 2022	119.50	120.87	103.70	104.92	11,872,001	-11.04(-9.52%)
Feb 10, 2022	113.87	123.12	113.84	115.96	10,287,400	+1.15(+1.00%)
Feb 09, 2022	111.35	115.30	108.40	114.81	4,722,449	+4.85(+4.41%)
Feb 08, 2022	104.53	110.95	102.13	109.96	4,436,986	+2.86(+2.67%)
Feb 07, 2022	103.65	115.11	103.25	107.10	8,032,195	+3.91(+3.79%)
Feb 04, 2022	98.46	106.08	94.53	103.19	5,684,449	+6.53(+6.76%)
Feb 03, 2022	96.64			96.66	4,850,403	-3.14(-3.15%)
Feb 02, 2022	103.21	103.25	97.00	99.80	7,014,167	-2.63(-2.57%)