US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	170.18	174.39	169.32	173.97	169,361	-1.55(-0.88%)
Feb 27, 2020	178.47	181.81	174.68	175.52	126,861	-5.55(-3.06%)
Feb 26, 2020	183.45	185.57	180.14	181.07	69,405	-1.70(-0.93%)
Feb 25, 2020	192.70	192.70	182.22	182.76	127,585	-8.19(-4.29%)
Feb 24, 2020	194.48	195.15	190.56	190.96	290,360	-11.10(-5.49%)
Feb 21, 2020	201.42	202.43	201.09	202.06	22,588	-0.68(-0.33%)
Feb 20, 2020	203.96	203.96	200.31	202.74	86,610	-2.35(-1.14%)
Feb 19, 2020	204.06	205.19	203.60	205.08	19,473	+1.59(+0.78%)
Feb 18, 2020	201.79	204.09	201.65	203.49	22,434	+1.39(+0.69%)
Feb 14, 2020	203.93	203.93	201.13	202.11	37,234	-1.53(-0.75%)
Feb 13, 2020	202.75	204.94	202.75	203.64	30,834	-0.08(-0.04%)
Feb 12, 2020	200.99	204.06	200.99	203.72	92,974	+4.29(+2.15%)
Feb 11, 2020	196.87	199.44	196.87	199.43	41,548	+3.07(+1.56%)
Feb 10, 2020	194.48	196.36	194.48	196.36	28,630	+1.12(+0.58%)
Feb 07, 2020	196.49	196.90	194.78	195.23	28,983	-1.83(-0.93%)
Feb 06, 2020	198.86	199.07	195.56	197.07	56,803	-0.45(-0.23%)
Feb 05, 2020	192.45	198.10	192.45	197.51	109,820	+7.20(+3.79%)
Feb 04, 2020	188.71	191.38	188.32	190.31	148,636	+3.52(+1.88%)