FTSE Europe Bull 3X Direxion (NY: EURL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	30.80	31.34	30.69	30.90	131,596	+0.12(+0.41%)
Feb 26, 2015	30.96	30.99	30.63	30.78	120,232	-0.45(-1.45%)
Feb 25, 2015	31.33	31.33	30.80	31.23	99,901	+0.08(+0.26%)
Feb 24, 2015	30.52	31.11	30.46	31.15	91,869	+0.65(+2.13%)
Feb 23, 2015	30.37	30.73	30.25	30.50	89,825	-0.41(-1.33%)
Feb 20, 2015	29.66	31.26	29.31	30.91	206,238	+1.06(+3.55%)
Feb 19, 2015	29.91	30.20	29.70	29.85	59,993	-0.04(-0.15%)
Feb 18, 2015	29.64	30.14	29.39	29.90	84,347	+0.37(+1.24%)
Feb 17, 2015	29.28	29.69	28.83	29.53	69,751	+0.13(+0.45%)
Feb 13, 2015	29.50	29.40	29.40	29.40	104,203	+0.26(+0.89%)
Feb 12, 2015	28.16	29.16	28.16	29.14	116,372	+1.72(+6.27%)
Feb 11, 2015	27.50	27.51	26.99	27.42	50,738	-0.55(-1.97%)
Feb 10, 2015	27.52	28.02	27.35	27.97	35,996	+0.85(+3.15%)
Feb 09, 2015	26.88	27.34	26.73	27.12	51,167	-0.31(-1.14%)
Feb 06, 2015	28.14	28.14	27.19	27.43	58,162	-1.38(-4.78%)
Feb 05, 2015	28.32	28.83	28.07	28.81	58,359	+1.26(+4.56%)
Feb 04, 2015	28.22	28.44	27.54	27.55	64,875	-1.22(-4.24%)
Feb 03, 2015	27.84	28.89	27.84	28.77	142,344	+1.85(+6.88%)