ABM Industries Inc (NY: ABM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.35	31.99	29.64	30.14	639,559	-2.19(-6.77%)
Feb 27, 2020	32.24	33.35	31.71	32.33	586,616	-0.49(-1.48%)
Feb 26, 2020	32.88	33.41	32.35	32.81	361,037	+0.10(+0.31%)
Feb 25, 2020	34.11	34.11	32.68	32.71	256,779	-1.41(-4.13%)
Feb 24, 2020	33.95	34.33	33.69	34.12	280,700	-1.05(-2.99%)
Feb 21, 2020	35.61	35.80	35.17	35.17	905,324	-0.52(-1.46%)
Feb 20, 2020	35.31	35.90	35.18	35.69	292,243	+0.16(+0.44%)
Feb 19, 2020	35.45	35.80	35.41	35.54	228,762	+0.11(+0.31%)
Feb 18, 2020	35.53	35.70	35.01	35.43	203,434	-0.16(-0.44%)
Feb 14, 2020	35.89	35.98	35.47	35.58	217,592	-0.23(-0.64%)
Feb 13, 2020	35.68	35.97	35.25	35.81	187,530	-0.06(-0.18%)
Feb 12, 2020	36.02	36.02	35.44	35.88	242,564	+0.19(+0.54%)
Feb 11, 2020	35.47	35.88	35.47	35.69	173,133	+0.40(+1.14%)
Feb 10, 2020	35.07	35.31	34.82	35.28	263,947	+0.11(+0.31%)
Feb 07, 2020	36.05	36.07	35.15	35.17	177,503	-1.01(-2.78%)
Feb 06, 2020	37.30	37.30	36.09	36.18	236,946	-0.94(-2.54%)
Feb 05, 2020	36.66	37.26	36.66	37.12	243,123	+0.64(+1.76%)
Feb 04, 2020	36.07	36.78	36.05	36.48	282,439	+1.03(+2.89%)