Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.98	23.15	22.92	23.15	73,367	+0.18(+0.80%)
Feb 25, 2021	23.15	23.15	22.96	22.96	64,785	-0.28(-1.22%)
Feb 24, 2021	23.22	23.26	23.22	23.25	76,532	-0.01(-0.04%)
Feb 23, 2021	23.25	23.26	23.22	23.26	88,786	+0.03(+0.11%)
Feb 22, 2021	23.19	23.23	23.19	23.23	44,905	+0.04(+0.18%)
Feb 19, 2021	23.22	23.23	23.13	23.19	84,001	-0.08(-0.32%)
Feb 18, 2021	23.32	23.32	23.26	23.27	170,483	-0.07(-0.29%)
Feb 17, 2021	23.34	23.36	23.32	23.33	80,942	-0.03(-0.14%)
Feb 16, 2021	23.43	23.43	23.37	23.37	96,645	-0.09(-0.39%)
Feb 12, 2021	23.48	23.49	23.45	23.46	30,828	-0.02(-0.07%)
Feb 11, 2021	23.47	23.49	23.46	23.47	92,834	-0.01(-0.04%)
Feb 10, 2021	23.44	23.49	23.44	23.48	82,303	+0.02(+0.07%)
Feb 09, 2021	23.47	23.48	23.46	23.47	148,360	+0.01(+0.04%)
Feb 08, 2021	23.45	23.46	23.43	23.46	67,920	+0.01(+0.04%)
Feb 05, 2021	23.42	23.45	23.41	23.45	46,003	+0.03(+0.14%)
Feb 04, 2021	23.42	23.44	23.39	23.42	64,339	-0.02(-0.07%)
Feb 03, 2021	23.43	23.45	23.42	23.43	117,247	+0.01(+0.04%)
Feb 02, 2021	23.38	23.45	23.38	23.42	43,364	+0.02(+0.09%)