Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.77	21.82	21.75	21.76	134,535	+0.03(+0.15%)
Feb 27, 2020	21.74	21.74	21.69	21.73	57,928	+0.04(+0.19%)
Feb 26, 2020	21.63	21.72	21.63	21.68	22,827	+0.02(+0.08%)
Feb 25, 2020	21.68	21.73	21.67	21.67	21,794	-0.04(-0.19%)
Feb 24, 2020	21.68	21.71	21.68	21.71	27,290	+0.09(+0.43%)
Feb 21, 2020	21.59	21.63	21.58	21.62	46,773	+0.05(+0.24%)
Feb 20, 2020	21.56	21.58	21.55	21.56	22,107	+0.03(+0.14%)
Feb 19, 2020	21.54	21.55	21.53	21.53	28,420	-0.01(-0.04%)
Feb 18, 2020	21.53	21.57	21.53	21.54	54,284	+0.02(+0.12%)
Feb 14, 2020	21.53	21.53	21.51	21.52	39,420	+0.01(+0.06%)
Feb 13, 2020	21.51	21.53	21.49	21.51	57,761	+0.02(+0.10%)
Feb 12, 2020	21.46	21.48	21.46	21.48	21,103	-0.01(-0.06%)
Feb 11, 2020	21.49	21.50	21.49	21.50	24,456	-0.05(-0.21%)
Feb 10, 2020	21.53	21.56	21.51	21.54	64,654	+0.04(+0.19%)
Feb 07, 2020	21.47	21.51	21.47	21.50	45,689	+0.07(+0.31%)
Feb 06, 2020	21.43	21.45	21.42	21.43	60,132	+0.00(+0.01%)
Feb 05, 2020	21.43	21.45	21.42	21.43	41,680	-0.03(-0.12%)
Feb 04, 2020	21.48	21.48	21.44	21.46	43,784	-0.07(-0.35%)