Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.77	21.82	21.75	21.76	134,528	+0.03(+0.15%)
Feb 27, 2020	21.74	21.74	21.69	21.73	57,925	+0.04(+0.19%)
Feb 26, 2020	21.64	21.72	21.64	21.68	22,826	+0.02(+0.08%)
Feb 25, 2020	21.68	21.73	21.67	21.67	21,793	-0.04(-0.19%)
Feb 24, 2020	21.68	21.71	21.68	21.71	27,288	+0.09(+0.43%)
Feb 21, 2020	21.59	21.63	21.59	21.62	46,771	+0.05(+0.24%)
Feb 20, 2020	21.56	21.58	21.55	21.56	22,106	+0.03(+0.14%)
Feb 19, 2020	21.54	21.56	21.54	21.54	28,418	-0.01(-0.04%)
Feb 18, 2020	21.54	21.57	21.53	21.54	54,281	+0.02(+0.12%)
Feb 14, 2020	21.53	21.54	21.51	21.52	39,418	+0.01(+0.06%)
Feb 13, 2020	21.51	21.54	21.49	21.51	57,757	+0.02(+0.10%)
Feb 12, 2020	21.46	21.49	21.46	21.49	21,102	-0.01(-0.06%)
Feb 11, 2020	21.49	21.50	21.49	21.50	24,454	-0.05(-0.21%)
Feb 10, 2020	21.53	21.56	21.51	21.54	64,650	+0.04(+0.19%)
Feb 07, 2020	21.47	21.51	21.47	21.50	45,686	+0.07(+0.31%)
Feb 06, 2020	21.43	21.45	21.42	21.44	60,128	+0.00(+0.01%)
Feb 05, 2020	21.44	21.45	21.42	21.43	41,678	-0.03(-0.12%)
Feb 04, 2020	21.49	21.49	21.44	21.46	43,781	-0.07(-0.35%)