Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.88	19.88	19.83	19.84	63,006	-0.04(-0.20%)
Feb 27, 2019	19.88	19.89	19.86	19.88	238,821	-0.03(-0.16%)
Feb 26, 2019	19.91	19.93	19.90	19.91	73,522	+0.04(+0.18%)
Feb 25, 2019	19.88	19.89	19.87	19.88	40,239	-0.02(-0.08%)
Feb 22, 2019	19.85	19.92	19.85	19.89	69,310	+0.05(+0.25%)
Feb 21, 2019	19.84	19.85	19.82	19.84	23,181	-0.03(-0.16%)
Feb 20, 2019	19.85	19.89	19.85	19.88	117,294	+0.02(+0.12%)
Feb 19, 2019	19.83	19.85	19.83	19.85	81,313	+0.04(+0.20%)
Feb 15, 2019	19.80	19.82	19.80	19.81	51,828	-0.01(-0.06%)
Feb 14, 2019	19.81	19.83	19.80	19.82	76,424	+0.06(+0.31%)
Feb 13, 2019	19.75	19.77	19.75	19.76	108,571	+0.00(+0.00%)
Feb 12, 2019	19.77	19.77	19.75	19.76	53,086	+0.00(+0.00%)
Feb 11, 2019	19.77	19.78	19.75	19.76	67,731	-0.03(-0.16%)
Feb 08, 2019	19.81	19.82	19.80	19.80	76,942	-0.00(-0.02%)
Feb 07, 2019	19.80	19.81	19.78	19.80	49,483	+0.03(+0.14%)
Feb 06, 2019	19.80	19.81	19.76	19.77	141,156	-0.01(-0.04%)
Feb 05, 2019	19.76	19.78	19.75	19.78	1,090,433	+0.03(+0.16%)
Feb 04, 2019	19.74	19.75	19.74	19.75	125,370	-0.04(-0.21%)