Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.63	19.64	19.60	19.61	136,408	-0.00(-0.01%)
Feb 27, 2017	19.67	19.69	19.61	19.61	55,530	-0.06(-0.32%)
Feb 24, 2017	19.65	19.69	19.65	19.68	178,490	+0.03(+0.16%)
Feb 23, 2017	19.62	19.67	19.61	19.64	206,301	+0.05(+0.24%)
Feb 22, 2017	19.57	19.60	19.54	19.60	109,590	+0.02(+0.12%)
Feb 21, 2017	19.55	19.59	19.55	19.57	127,931	+0.00(+0.00%)
Feb 17, 2017		19.57	19.57	19.57	0	+0.02(+0.08%)
Feb 16, 2017	19.54	19.58	19.53	19.56	148,848	+0.04(+0.20%)
Feb 15, 2017	19.49	19.52	19.47	19.52	129,496	+0.02(+0.12%)
Feb 14, 2017	19.58	19.58	19.46	19.50	250,421	-0.05(-0.28%)
Feb 13, 2017	19.56	19.58	19.54	19.55	112,247	-0.02(-0.10%)
Feb 10, 2017	19.57	19.60	19.55	19.57	126,110	-0.00(-0.02%)
Feb 09, 2017	19.59	19.60	19.55	19.57	143,864	-0.03(-0.16%)
Feb 08, 2017	19.63	19.64	19.57	19.61	86,057	+0.02(+0.08%)
Feb 07, 2017	19.61	19.62	19.58	19.59	82,305	-0.02(-0.08%)
Feb 06, 2017	19.63	19.63	19.59	19.61	84,374	+0.04(+0.20%)
Feb 03, 2017	19.62	19.65	19.55	19.57	188,936	-0.02(-0.12%)
Feb 02, 2017	19.59	19.63	19.55	19.59	257,340	+0.02(+0.12%)