Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.58	19.58	19.54	19.56	136,781	-0.00(-0.01%)
Feb 27, 2017	19.61	19.64	19.55	19.56	55,681	-0.06(-0.32%)
Feb 24, 2017	19.60	19.64	19.60	19.62	178,978	+0.03(+0.16%)
Feb 23, 2017	19.57	19.61	19.56	19.59	206,865	+0.05(+0.24%)
Feb 22, 2017	19.52	19.54	19.48	19.54	109,889	+0.02(+0.12%)
Feb 21, 2017	19.50	19.54	19.50	19.52	128,280	+0.00(+0.00%)
Feb 17, 2017		19.52	19.52	19.52	0	+0.02(+0.08%)
Feb 16, 2017	19.49	19.52	19.48	19.51	149,254	+0.04(+0.20%)
Feb 15, 2017	19.44	19.47	19.42	19.47	129,850	+0.02(+0.12%)
Feb 14, 2017	19.53	19.53	19.41	19.44	251,106	-0.05(-0.28%)
Feb 13, 2017	19.51	19.53	19.48	19.50	112,554	-0.02(-0.10%)
Feb 10, 2017	19.51	19.54	19.50	19.52	126,455	-0.00(-0.02%)
Feb 09, 2017	19.54	19.54	19.50	19.52	144,257	-0.03(-0.16%)
Feb 08, 2017	19.58	19.59	19.52	19.55	86,292	+0.02(+0.08%)
Feb 07, 2017	19.55	19.57	19.53	19.54	82,530	-0.02(-0.08%)
Feb 06, 2017	19.58	19.58	19.54	19.55	84,605	+0.04(+0.20%)
Feb 03, 2017	19.57	19.60	19.50	19.51	189,452	-0.02(-0.12%)
Feb 02, 2017	19.54	19.58	19.50	19.54	258,043	+0.02(+0.12%)