Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.18	19.18	19.18	19.18	29,130	+0.01(+0.04%)
Feb 27, 2014	19.17	19.18	19.17	19.17	29,243	+0.01(+0.04%)
Feb 26, 2014	19.15	19.17	19.15	19.17	141,753	+0.03(+0.18%)
Feb 25, 2014	19.11	19.14	19.11	19.13	38,945	+0.04(+0.22%)
Feb 24, 2014	19.07	19.10	19.07	19.09	23,838	+0.00(+0.00%)
Feb 21, 2014	19.09	19.09	19.08	19.09	35,105	+0.01(+0.04%)
Feb 20, 2014	19.11	19.11	19.07	19.08	47,877	-0.03(-0.16%)
Feb 19, 2014	19.12	19.12	19.11	19.11	33,614	-0.05(-0.28%)
Feb 18, 2014	19.14	19.17	19.14	19.17	34,842	+0.04(+0.20%)
Feb 14, 2014	19.14	19.13	19.13	19.13	26,418	-0.01(-0.04%)
Feb 13, 2014	19.13	19.15	19.13	19.14	74,688	+0.03(+0.16%)
Feb 12, 2014	19.12	19.12	19.10	19.10	44,680	-0.02(-0.12%)
Feb 11, 2014	19.12	19.15	19.12	19.13	44,030	-0.05(-0.28%)
Feb 10, 2014	19.19	19.20	19.18	19.18	65,202	+0.01(+0.04%)
Feb 07, 2014	19.17	19.18	19.17	19.17	19,621	+0.05(+0.26%)
Feb 06, 2014	19.10	19.12	19.10	19.12	34,887	+0.00(+0.02%)
Feb 05, 2014	19.13	19.14	19.12	19.12	47,385	-0.03(-0.16%)
Feb 04, 2014	19.15	19.15	19.15	19.15	15,936	-0.05(-0.24%)