Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	19.72	19.73	19.71	19.73	235,195	+0.04(+0.19%)
Feb 27, 2013	19.71	19.71	19.70	19.70	22,620	-0.01(-0.04%)
Feb 26, 2013	19.70	19.71	19.70	19.70	186,168	+0.02(+0.11%)
Feb 22, 2013	19.67	19.68	19.66	19.68	20,533	+0.02(+0.11%)
Feb 21, 2013	19.66	19.66	19.66	19.66	61,878	+0.00(+0.00%)
Feb 20, 2013	19.64	19.66	19.63	19.66	47,752	+0.00(+0.00%)
Feb 19, 2013	19.66	19.66	19.66	19.66	68,209	-0.01(-0.04%)
Feb 15, 2013	19.66	19.66	19.65	19.66	49,152	-0.02(-0.08%)
Feb 14, 2013	19.67	19.70	19.66	19.68	92,871	+0.03(+0.15%)
Feb 13, 2013	19.66	19.66	19.65	19.65	25,283	-0.03(-0.15%)
Feb 12, 2013	19.66	19.68	19.66	19.68	40,187	-0.01(-0.04%)
Feb 11, 2013	19.69	19.69	19.68	19.69	56,570	-0.02(-0.08%)
Feb 08, 2013	19.72	19.72	19.68	19.70	69,027	+0.00(+0.00%)
Feb 07, 2013	19.73	19.74	19.70	19.70	45,156	-0.02(-0.11%)
Feb 06, 2013	19.73	19.73	19.73	19.73	69,665	+0.00(+0.00%)
Feb 04, 2013	19.74	19.74	19.73	19.73	161,013	+0.02(+0.08%)