Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	70.69	70.76	70.20	70.67	1,430,333	-0.11(-0.15%)
Dec 28, 2023	69.61	70.80	69.61	70.78	1,126,980	+0.46(+0.66%)
Dec 27, 2023	69.90	70.40	69.50	70.32	1,644,430	+0.26(+0.38%)
Dec 26, 2023	67.94	70.19	67.81	70.05	2,880,331	+2.11(+3.11%)
Dec 22, 2023	67.80	68.53	67.66	67.94	1,480,846	+0.60(+0.89%)
Dec 21, 2023	67.34	67.97	66.85	67.34	1,231,690	+0.10(+0.15%)
Dec 20, 2023	68.55	68.66	67.20	67.25	2,373,953	-1.21(-1.77%)
Dec 19, 2023	68.47	68.78	68.22	68.46	2,215,253	+0.24(+0.36%)
Dec 18, 2023	68.54	68.97	68.01	68.21	2,170,464	-0.28(-0.41%)
Dec 15, 2023	67.88	68.80	67.65	68.50	5,364,508	-0.26(-0.38%)
Dec 14, 2023	69.76	70.19	68.31	68.76	2,968,586	-0.46(-0.66%)
Dec 13, 2023	66.05	69.27	65.69	69.22	2,363,186	+3.10(+4.69%)
Dec 12, 2023	66.43	66.43	65.74	66.12	2,488,634	-0.40(-0.60%)
Dec 11, 2023	65.71	66.62	65.40	66.52	2,712,878	+0.57(+0.86%)
Dec 08, 2023	65.76	66.08	65.13	65.96	2,327,360	+0.14(+0.21%)
Dec 07, 2023	65.89	66.28	65.29	65.82	1,839,792	+0.15(+0.22%)
Dec 06, 2023	65.50	65.77	65.18	65.67	2,482,161	+0.43(+0.66%)
Dec 05, 2023	65.79	65.99	64.84	65.24	1,893,314	-0.64(-0.96%)
Dec 04, 2023	65.57	66.25	65.17	65.88	1,792,108	-0.11(-0.16%)