Calamos Convertible Opportunities & Income Fd (NQ: CHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.388	9.449	9.092	9.145	403,535	-0.24(-2.59%)
Dec 29, 2022	9.275	9.401	9.223	9.388	118,949	+0.16(+1.74%)
Dec 28, 2022	9.529	9.564	9.167	9.227	333,851	-0.27(-2.82%)
Dec 27, 2022	9.313	9.564	9.296	9.495	331,864	+0.08(+0.82%)
Dec 23, 2022	9.426	9.495	9.329	9.417	162,198	+0.02(+0.18%)
Dec 22, 2022	9.460	9.460	9.313	9.400	170,537	-0.08(-0.82%)
Dec 21, 2022	9.408	9.572	9.408	9.477	187,277	+0.09(+1.01%)
Dec 20, 2022	9.382	9.469	9.331	9.382	213,116	-0.01(-0.09%)
Dec 19, 2022	9.495	9.572	9.313	9.391	323,562	-0.07(-0.73%)
Dec 16, 2022	9.365	9.477	9.323	9.460	158,390	+0.02(+0.18%)
Dec 15, 2022	9.400	9.549	9.320	9.443	287,471	+0.00(+0.00%)
Dec 14, 2022	9.486	9.589	9.331	9.443	175,853	-0.04(-0.45%)
Dec 13, 2022	9.400	9.701	9.400	9.486	321,877	-0.04(-0.45%)
Dec 12, 2022	9.572	9.693	9.451	9.529	270,851	-0.02(-0.18%)
Dec 09, 2022	9.581	9.676	9.546	9.546	183,461	-0.05(-0.49%)
Dec 08, 2022	9.585	9.673	9.551	9.594	106,703	+0.05(+0.54%)
Dec 07, 2022	9.414	9.696	9.384	9.542	262,409	+0.08(+0.81%)
Dec 06, 2022	9.363	9.508	9.363	9.465	196,011	+0.03(+0.36%)
Dec 05, 2022	9.474	9.525	9.397	9.431	171,086	-0.04(-0.45%)
Dec 02, 2022	9.559	9.617	9.346	9.474	182,842	-0.15(-1.51%)
Dec 01, 2022	9.713	9.825	9.585	9.619	199,146	-0.01(-0.09%)
Nov 30, 2022	9.465	9.654	9.303	9.628	237,519	+0.10(+1.08%)
Nov 29, 2022	9.500	9.525	9.337	9.525	209,433	+0.03(+0.27%)
Nov 28, 2022	9.491	9.602	9.440	9.500	167,920	-0.07(-0.71%)
Nov 25, 2022	9.679	9.807	9.534	9.568	83,876	-0.15(-1.50%)
Nov 23, 2022	9.910	9.910	9.662	9.713	187,919	-0.18(-1.82%)
Nov 22, 2022	9.953	9.953	9.731	9.893	158,423	+0.02(+0.17%)
Nov 21, 2022	9.996	9.996	9.782	9.876	115,120	-0.09(-0.94%)
Nov 18, 2022	9.893	10.10	9.799	9.970	202,080	+0.12(+1.22%)
Nov 17, 2022	9.842	9.910	9.636	9.850	100,090	-0.09(-0.95%)
Nov 16, 2022	9.807	9.987	9.790	9.944	148,683	+0.14(+1.39%)
Nov 15, 2022	9.611	9.833	9.611	9.807	248,280	+0.20(+2.05%)
Nov 14, 2022	9.731	9.825	9.577	9.611	124,919	-0.12(-1.23%)
Nov 11, 2022	9.799	9.799	9.470	9.731	240,287	+0.08(+0.84%)
Nov 10, 2022	9.403	9.709	9.361	9.649	181,382	+0.37(+3.97%)
Nov 09, 2022	9.280	9.331	9.049	9.280	155,044	+0.00(+0.00%)
Nov 08, 2022	9.062	9.322	8.919	9.280	245,263	+0.25(+2.79%)
Nov 07, 2022	9.230	9.273	8.986	9.028	194,140	-0.06(-0.65%)
Nov 04, 2022	9.003	9.160	8.903	9.087	156,230	+0.18(+1.98%)
Nov 03, 2022	8.826	8.911	8.790	8.911	118,613	+0.03(+0.28%)
Nov 02, 2022	8.869	8.995	8.813	8.885	131,111	-0.08(-0.94%)
Nov 01, 2022	9.053	9.146	8.936	8.969	115,993	-0.09(-1.02%)
Oct 31, 2022	9.171	9.238	8.995	9.062	143,582	-0.11(-1.19%)
Oct 28, 2022	9.045	9.230	9.045	9.171	188,756	+0.16(+1.77%)
Oct 27, 2022	8.995	9.104	8.944	9.011	233,449	+0.03(+0.37%)
Oct 26, 2022	8.776	9.049	8.776	8.978	185,947	+0.15(+1.71%)
Oct 25, 2022	8.633	8.877	8.633	8.826	161,177	+0.24(+2.74%)
Oct 24, 2022	8.549	8.684	8.482	8.591	146,452	+0.17(+2.00%)
Oct 21, 2022	8.457	8.473	8.204	8.423	185,299	-0.01(-0.10%)
Oct 20, 2022	8.356	8.515	8.280	8.431	261,971	+0.17(+2.03%)
Oct 19, 2022	8.289	8.343	8.221	8.263	151,567	-0.03(-0.41%)
Oct 18, 2022	8.347	8.360	8.204	8.297	252,551	+0.10(+1.23%)
Oct 17, 2022	8.272	8.439	8.179	8.196	227,076	-0.04(-0.51%)
Oct 14, 2022	8.541	8.658	8.154	8.238	164,105	-0.28(-3.26%)
Oct 13, 2022	8.137	8.793	8.137	8.515	265,780	+0.21(+2.58%)
Oct 12, 2022	8.276	8.368	8.210	8.301	212,510	+0.00(+0.00%)
Oct 11, 2022	8.359	8.401	8.243	8.301	156,582	-0.08(-0.99%)
Oct 10, 2022	8.593	8.672	8.318	8.384	175,986	-0.28(-3.27%)
Oct 07, 2022	8.826	8.884	8.642	8.667	239,083	-0.20(-2.25%)
Oct 06, 2022	8.784	8.917	8.651	8.867	221,304	+0.08(+0.95%)
Oct 05, 2022	8.584	8.876	8.493	8.784	300,526	+0.22(+2.63%)
Oct 04, 2022	8.368	8.634	8.297	8.559	264,348	+0.42(+5.22%)