Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.00	61.06	59.36	60.21	1,618,806	-0.74(-1.21%)
Dec 29, 2022	60.98	61.43	60.80	60.95	1,498,458	+0.11(+0.18%)
Dec 28, 2022	61.72	61.91	60.71	60.84	1,274,450	-0.75(-1.22%)
Dec 27, 2022	61.19	61.84	60.76	61.59	1,130,896	+0.60(+0.98%)
Dec 23, 2022	60.29	61.05	60.10	60.99	1,068,826	+0.64(+1.05%)
Dec 22, 2022	60.60	60.71	59.29	60.35	1,705,287	-0.67(-1.10%)
Dec 21, 2022	61.04	61.34	60.60	61.03	1,455,367	+0.32(+0.52%)
Dec 20, 2022	60.86	60.91	60.06	60.71	1,347,823	-0.07(-0.11%)
Dec 19, 2022	60.82	61.55	60.20	60.77	1,492,169	-0.14(-0.23%)
Dec 16, 2022	61.81	61.99	60.21	60.91	4,925,926	-1.53(-2.44%)
Dec 15, 2022	62.84	62.94	61.76	62.44	1,981,652	-0.86(-1.36%)
Dec 14, 2022	63.66	64.53	63.06	63.30	1,785,200	-0.21(-0.32%)
Dec 13, 2022	64.09	64.61	62.53	63.51	1,801,622	+0.42(+0.67%)
Dec 12, 2022	62.03	63.30	61.51	63.08	2,042,503	+1.53(+2.48%)
Dec 09, 2022	61.19	62.38	61.09	61.56	1,596,142	+0.37(+0.60%)
Dec 08, 2022	61.19	61.42	61.00	61.19	1,931,230	+0.03(+0.05%)
Dec 07, 2022	61.70	62.17	61.04	61.17	1,879,057	-0.61(-0.98%)
Dec 06, 2022	60.86	61.81	60.82	61.77	1,940,933	+0.84(+1.38%)
Dec 05, 2022	60.60	61.22	60.53	60.93	1,337,316	-0.23(-0.38%)
Dec 02, 2022	60.56	61.29	60.38	61.17	1,772,812	-0.14(-0.23%)