Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 251.49 255.21 251.49 253.63 135,686 +1.95(+0.77%)
Dec 30, 2021 251.90 254.48 251.61 251.68 171,606 -0.95(-0.38%)
Dec 29, 2021 251.36 252.91 250.11 252.63 121,808 +0.29(+0.12%)
Dec 28, 2021 253.13 253.51 251.94 252.34 145,186 -0.63(-0.25%)
Dec 27, 2021 249.57 253.38 249.18 252.96 172,488 +4.59(+1.85%)
Dec 23, 2021 244.99 249.38 244.83 248.38 227,845 +2.70(+1.10%)
Dec 22, 2021 242.34 246.60 242.07 245.67 248,122 +1.65(+0.67%)
Dec 21, 2021 244.40 244.96 241.89 244.03 465,459 -0.57(-0.23%)
Dec 20, 2021 245.42 246.03 242.72 244.59 531,069 -2.85(-1.15%)
Dec 17, 2021 248.71 251.16 247.21 247.45 451,037 -3.99(-1.59%)
Dec 16, 2021 253.93 254.82 250.88 251.44 307,319 -3.81(-1.49%)
Dec 15, 2021 253.32 255.30 250.78 255.25 617,706 +7.02(+2.83%)
Dec 14, 2021 251.12 251.59 246.84 248.23 458,972 -4.99(-1.97%)
Dec 13, 2021 254.67 255.58 252.54 253.22 196,586 -2.84(-1.11%)
Dec 10, 2021 254.59 256.26 253.66 256.06 422,106 +1.03(+0.40%)
Dec 09, 2021 258.26 259.00 254.55 255.03 320,082 -6.68(-2.55%)
Dec 08, 2021 262.35 263.04 258.78 261.71 294,056 +1.15(+0.44%)
Dec 07, 2021 258.35 261.64 257.87 260.57 296,007 +7.22(+2.85%)
Dec 06, 2021 253.70 256.08 251.72 253.35 374,518 -0.27(-0.11%)
Dec 03, 2021 256.65 257.32 251.65 253.62 290,390 -3.60(-1.40%)
Dec 02, 2021 255.18 258.46 255.01 257.22 474,466 +5.51(+2.19%)
Dec 01, 2021 258.43 259.28 251.70 251.71 371,520 -3.53(-1.38%)
Nov 30, 2021 261.08 262.29 254.50 255.24 388,547 -5.20(-2.00%)
Nov 29, 2021 260.76 262.45 259.75 260.44 229,080 +3.00(+1.16%)
Nov 26, 2021 259.24 260.56 255.99 257.44 279,494 -5.51(-2.09%)
Nov 24, 2021 258.76 263.46 258.61 262.95 263,168 +1.34(+0.51%)
Nov 23, 2021 265.94 266.35 259.65 261.61 527,062 -8.17(-3.03%)
Nov 22, 2021 269.85 273.19 267.53 269.78 739,108 +3.91(+1.47%)
Nov 19, 2021 263.41 266.45 262.76 265.87 466,059 +5.40(+2.07%)
Nov 18, 2021 261.49 261.01 260.12 260.47 370,025 -0.47(-0.18%)
Nov 17, 2021 258.24 263.12 257.02 260.94 869,016 +8.22(+3.25%)
Nov 16, 2021 253.47 254.54 252.32 252.72 198,135 -0.94(-0.37%)
Nov 15, 2021 254.97 255.07 253.14 253.66 142,586 +0.27(+0.11%)
Nov 12, 2021 254.59 255.71 253.12 253.38 336,885 +0.46(+0.18%)
Nov 11, 2021 251.00 253.26 249.94 252.92 360,281 +5.02(+2.02%)
Nov 10, 2021 249.84 247.91 437,286 -3.62(-1.44%)
Nov 09, 2021 255.65 255.77 251.15 251.52 389,490 -3.98(-1.56%)
Nov 08, 2021 257.10 258.65 255.50 255.50 291,629 -1.75(-0.68%)
Nov 05, 2021 260.88 261.32 256.28 257.26 641,593 +5.09(+2.02%)
Nov 04, 2021 251.31 253.14 249.65 252.17 414,129 +1.62(+0.65%)
Nov 03, 2021 256.42 256.71 248.50 250.55 1,139,748 +6.73(+2.76%)
Nov 02, 2021 235.25 244.02 234.59 243.82 614,079 +8.89(+3.78%)
Nov 01, 2021 236.51 239.22 234.11 234.93 851,713 +2.52(+1.08%)
Oct 29, 2021 230.44 232.78 230.31 232.41 892,427 +2.07(+0.90%)
Oct 28, 2021 231.56 233.23 229.83 230.35 526,658 +3.55(+1.56%)
Oct 27, 2021 226.01 228.16 225.39 226.80 290,361 +1.41(+0.63%)
Oct 26, 2021 231.58 225.39 912,922 -0.99(-0.44%)
Oct 25, 2021 222.80 228.11 221.88 226.38 406,141 +7.85(+3.59%)
Oct 22, 2021 219.90 219.99 217.78 218.53 127,333 -1.58(-0.72%)
Oct 21, 2021 219.55 221.17 219.19 220.11 117,462 +1.54(+0.70%)
Oct 20, 2021 219.89 220.31 218.40 218.57 202,333 -1.62(-0.73%)
Oct 19, 2021 219.25 221.28 218.98 220.18 270,590 +2.24(+1.03%)
Oct 18, 2021 217.67 218.71 216.72 217.94 150,891 -1.98(-0.90%)
Oct 15, 2021 218.26 219.93 217.64 219.92 280,177 +1.06(+0.48%)
Oct 14, 2021 213.50 218.92 212.79 218.86 326,271 +9.10(+4.34%)
Oct 13, 2021 212.67 212.67 209.56 209.76 482,037 -1.54(-0.73%)
Oct 12, 2021 211.38 213.03 210.73 211.30 222,387 +0.45(+0.21%)
Oct 11, 2021 209.08 212.81 208.29 210.84 416,826 +2.21(+1.06%)
Oct 08, 2021 207.96 210.61 207.62 208.63 234,448 +1.65(+0.80%)
Oct 07, 2021 205.27 208.21 205.14 206.98 221,262 +3.57(+1.75%)
Oct 06, 2021 202.02 203.89 201.87 203.42 169,280 -2.09(-1.02%)
Oct 05, 2021 202.57 207.05 202.19 205.50 231,733 +2.42(+1.19%)
Oct 04, 2021 203.67 204.08 201.56 203.08 235,555 -1.91(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.