Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	251.49	255.21	251.49	253.63	135,686	+1.95(+0.77%)
Dec 30, 2021	251.90	254.48	251.61	251.68	171,606	-0.95(-0.38%)
Dec 29, 2021	251.36	252.91	250.11	252.63	121,808	+0.29(+0.12%)
Dec 28, 2021	253.13	253.51	251.94	252.34	145,186	-0.63(-0.25%)
Dec 27, 2021	249.57	253.38	249.18	252.96	172,488	+4.59(+1.85%)
Dec 23, 2021	244.99	249.38	244.83	248.38	227,845	+2.70(+1.10%)
Dec 22, 2021	242.34	246.60	242.07	245.67	248,122	+1.65(+0.67%)
Dec 21, 2021	244.40	244.96	241.89	244.03	465,459	-0.57(-0.23%)
Dec 20, 2021	245.42	246.03	242.72	244.59	531,069	-2.85(-1.15%)
Dec 17, 2021	248.71	251.16	247.21	247.45	451,037	-3.99(-1.59%)
Dec 16, 2021	253.93	254.82	250.88	251.44	307,319	-3.81(-1.49%)
Dec 15, 2021	253.32	255.30	250.78	255.25	617,706	+7.02(+2.83%)
Dec 14, 2021	251.12	251.59	246.84	248.23	458,972	-4.99(-1.97%)
Dec 13, 2021	254.67	255.58	252.54	253.22	196,586	-2.84(-1.11%)
Dec 10, 2021	254.59	256.26	253.66	256.06	422,106	+1.03(+0.40%)
Dec 09, 2021	258.26	259.00	254.55	255.03	320,082	-6.68(-2.55%)
Dec 08, 2021	262.35	263.04	258.78	261.71	294,056	+1.15(+0.44%)
Dec 07, 2021	258.35	261.64	257.87	260.57	296,007	+7.22(+2.85%)
Dec 06, 2021	253.70	256.08	251.72	253.35	374,518	-0.27(-0.11%)
Dec 03, 2021	256.65	257.32	251.65	253.62	290,390	-3.60(-1.40%)
Dec 02, 2021	255.18	258.46	255.01	257.22	474,466	+5.51(+2.19%)
Dec 01, 2021	258.43	259.28	251.70	251.71	371,520	-3.53(-1.38%)
Nov 30, 2021	261.08	262.29	254.50	255.24	388,547	-5.20(-2.00%)
Nov 29, 2021	260.76	262.45	259.75	260.44	229,080	+3.00(+1.16%)
Nov 26, 2021	259.24	260.56	255.99	257.44	279,494	-5.51(-2.09%)
Nov 24, 2021	258.76	263.46	258.61	262.95	263,168	+1.34(+0.51%)
Nov 23, 2021	265.94	266.35	259.65	261.61	527,062	-8.17(-3.03%)
Nov 22, 2021	269.85	273.19	267.53	269.78	739,108	+3.91(+1.47%)
Nov 19, 2021	263.41	266.45	262.76	265.87	466,059	+5.40(+2.07%)
Nov 18, 2021	261.49	261.01	260.12	260.47	370,025	-0.47(-0.18%)
Nov 17, 2021	258.24	263.12	257.02	260.94	869,016	+8.22(+3.25%)
Nov 16, 2021	253.47	254.54	252.32	252.72	198,135	-0.94(-0.37%)
Nov 15, 2021	254.97	255.07	253.14	253.66	142,586	+0.27(+0.11%)
Nov 12, 2021	254.59	255.71	253.12	253.38	336,885	+0.46(+0.18%)
Nov 11, 2021	251.00	253.26	249.94	252.92	360,281	+5.02(+2.02%)
Nov 10, 2021	249.84			247.91	437,286	-3.62(-1.44%)
Nov 09, 2021	255.65	255.77	251.15	251.52	389,490	-3.98(-1.56%)
Nov 08, 2021	257.10	258.65	255.50	255.50	291,629	-1.75(-0.68%)
Nov 05, 2021	260.88	261.32	256.28	257.26	641,593	+5.09(+2.02%)
Nov 04, 2021	251.31	253.14	249.65	252.17	414,129	+1.62(+0.65%)
Nov 03, 2021	256.42	256.71	248.50	250.55	1,139,748	+6.73(+2.76%)
Nov 02, 2021	235.25	244.02	234.59	243.82	614,079	+8.89(+3.78%)
Nov 01, 2021	236.51	239.22	234.11	234.93	851,713	+2.52(+1.08%)
Oct 29, 2021	230.44	232.78	230.31	232.41	892,427	+2.07(+0.90%)
Oct 28, 2021	231.56	233.23	229.83	230.35	526,658	+3.55(+1.56%)
Oct 27, 2021	226.01	228.16	225.39	226.80	290,361	+1.41(+0.63%)
Oct 26, 2021	231.58			225.39	912,922	-0.99(-0.44%)
Oct 25, 2021	222.80	228.11	221.88	226.38	406,141	+7.85(+3.59%)
Oct 22, 2021	219.90	219.99	217.78	218.53	127,333	-1.58(-0.72%)
Oct 21, 2021	219.55	221.17	219.19	220.11	117,462	+1.54(+0.70%)
Oct 20, 2021	219.89	220.31	218.40	218.57	202,333	-1.62(-0.73%)
Oct 19, 2021	219.25	221.28	218.98	220.18	270,590	+2.24(+1.03%)
Oct 18, 2021	217.67	218.71	216.72	217.94	150,891	-1.98(-0.90%)
Oct 15, 2021	218.26	219.93	217.64	219.92	280,177	+1.06(+0.48%)
Oct 14, 2021	213.50	218.92	212.79	218.86	326,271	+9.10(+4.34%)
Oct 13, 2021	212.67	212.67	209.56	209.76	482,037	-1.54(-0.73%)
Oct 12, 2021	211.38	213.03	210.73	211.30	222,387	+0.45(+0.21%)
Oct 11, 2021	209.08	212.81	208.29	210.84	416,826	+2.21(+1.06%)
Oct 08, 2021	207.96	210.61	207.62	208.63	234,448	+1.65(+0.80%)
Oct 07, 2021	205.27	208.21	205.14	206.98	221,262	+3.57(+1.75%)
Oct 06, 2021	202.02	203.89	201.87	203.42	169,280	-2.09(-1.02%)
Oct 05, 2021	202.57	207.05	202.19	205.50	231,733	+2.42(+1.19%)
Oct 04, 2021	203.67	204.08	201.56	203.08	235,555	-1.91(-0.93%)