Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.71	48.71	48.66	48.66	17,963	-0.03(-0.06%)
Dec 30, 2021	48.63	48.69	48.62	48.69	70,596	+0.08(+0.17%)
Dec 29, 2021	48.64	48.66	48.60	48.60	216,694	-0.10(-0.21%)
Dec 28, 2021	48.74	48.74	48.70	48.71	2,672	+0.02(+0.04%)
Dec 27, 2021	48.66	48.70	48.66	48.69	14,286	+0.03(+0.07%)
Dec 23, 2021	48.65	48.67	48.62	48.66	58,957	-0.01(-0.01%)
Dec 22, 2021	48.67	48.67	48.63	48.66	8,375	+0.03(+0.07%)
Dec 21, 2021	48.49	48.63	48.49	48.63	32,532	-0.04(-0.08%)
Dec 20, 2021	48.72	48.73	48.66	48.66	82,830	-0.04(-0.09%)
Dec 17, 2021	48.72	48.74	48.69	48.71	7,336	+0.02(+0.04%)
Dec 16, 2021	48.66	48.70	48.66	48.69	21,637	+0.09(+0.18%)
Dec 15, 2021	48.53	48.60	48.47	48.60	89,408	+0.03(+0.07%)
Dec 14, 2021	48.59	48.61	48.56	48.57	22,585	-0.09(-0.19%)
Dec 13, 2021	48.63	48.69	48.63	48.66	7,281	+0.09(+0.18%)
Dec 10, 2021	48.59	48.63	48.57	48.57	15,078	+0.05(+0.09%)
Dec 09, 2021	48.58	48.59	48.53	48.53	14,569	-0.02(-0.05%)
Dec 08, 2021	48.56	48.56	48.49	48.55	12,967	-0.05(-0.11%)
Dec 07, 2021	48.56	48.62	48.56	48.60	105,842	+0.00(+0.01%)
Dec 06, 2021	48.69	48.69	48.59	48.60	19,507	-0.14(-0.29%)
Dec 03, 2021	48.53	48.74	48.53	48.74	20,965	+0.21(+0.44%)
Dec 02, 2021	48.56	48.56	48.48	48.53	31,478	-0.04(-0.08%)
Dec 01, 2021	48.67	48.67	48.56	48.57	21,393	-0.01(-0.03%)
Nov 30, 2021	48.68	48.75	48.68	48.58	50,586	+0.00(+0.01%)
Nov 29, 2021	48.48	48.58	48.47	48.58	43,854	+0.07(+0.14%)
Nov 26, 2021	48.58	48.58	48.47	48.51	36,367	+0.16(+0.33%)
Nov 24, 2021	48.30	48.35	48.28	48.35	13,925	+0.02(+0.05%)
Nov 23, 2021	48.39	48.40	48.33	48.33	41,147	-0.10(-0.21%)
Nov 22, 2021	48.53	48.54	48.43	48.43	27,818	-0.22(-0.45%)
Nov 19, 2021	48.72	48.72	48.64	48.64	18,495	+0.03(+0.06%)
Nov 18, 2021	48.61	48.62	48.61	48.62	73,380	+0.01(+0.02%)
Nov 17, 2021	48.54	48.61	48.54	48.61	20,274	+0.07(+0.15%)
Nov 16, 2021	48.54	48.59	48.52	48.54	15,204	-0.03(-0.07%)
Nov 15, 2021	48.66	48.66	48.56	48.57	113,999	-0.11(-0.23%)
Nov 12, 2021	48.72	48.72	48.66	48.68	25,090	+0.04(+0.09%)
Nov 11, 2021	48.74	48.74	48.64	48.64	53,760	-0.09(-0.19%)
Nov 10, 2021	48.88		48.73	48.73	0	-0.27(-0.55%)
Nov 09, 2021	49.04	49.04	49.00	49.00	7,720	+0.08(+0.15%)
Nov 08, 2021	49.00	49.00	48.93	48.93	7,842	-0.12(-0.25%)
Nov 05, 2021	48.96	49.06	48.94	49.05	10,476	+0.14(+0.28%)
Nov 04, 2021	48.91	48.93	48.91	48.91	16,755	+0.11(+0.22%)
Nov 03, 2021	48.81	48.81	48.71	48.80	36,927	-0.03(-0.06%)
Nov 02, 2021	48.76	48.83	48.76	48.83	18,697	+0.08(+0.16%)
Nov 01, 2021	48.70	48.76	48.84	48.75	12,793	-0.02(-0.04%)
Oct 29, 2021	48.67	48.80	48.67	48.77	13,201	+0.00(+0.01%)
Oct 28, 2021	48.85	48.85	48.75	48.77	16,721	-0.04(-0.08%)
Oct 27, 2021	48.78	48.83	48.73	48.81	16,638	+0.07(+0.14%)
Oct 26, 2021	48.70	48.74		48.74	8,872	+0.04(+0.07%)
Oct 25, 2021	48.70	48.72	48.70	48.70	58,525	+0.06(+0.13%)
Oct 22, 2021	48.62	48.64	48.59	48.64	40,821	+0.03(+0.06%)
Oct 21, 2021	48.66	48.68	48.59	48.61	24,013	-0.10(-0.21%)
Oct 20, 2021	48.72	48.75	48.71	48.71	5,600	-0.02(-0.04%)
Oct 19, 2021	48.77	48.77	48.73	48.73	22,410	-0.05(-0.09%)
Oct 18, 2021	48.77	48.79	48.74	48.77	5,392	-0.10(-0.21%)
Oct 15, 2021	48.89	48.90	48.85	48.87	7,959	-0.11(-0.22%)
Oct 14, 2021	48.93	48.98	48.93	48.98	48,680	+0.09(+0.19%)
Oct 13, 2021	48.84	48.89	48.84	48.89	20,073	+0.04(+0.07%)
Oct 12, 2021	48.77	48.86	48.77	48.86	5,162	+0.10(+0.21%)
Oct 11, 2021	48.79	48.80	48.76	48.76	14,235	-0.10(-0.21%)
Oct 08, 2021	48.88	48.88	48.84	48.86	14,856	-0.08(-0.17%)
Oct 07, 2021	49.20	49.20	48.94	48.94	8,287	-0.08(-0.16%)
Oct 06, 2021	49.02	49.06	48.98	49.02	10,268	-0.03(-0.06%)
Oct 05, 2021	49.07	49.07	49.02	49.04	10,039	-0.07(-0.14%)
Oct 04, 2021	49.08	49.12	49.08	49.11	12,900	-0.05(-0.11%)