5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.34	46.36	46.31	46.31	2,801	-0.02(-0.03%)
Dec 30, 2021	46.36	46.36	46.27	46.33	11,683	+0.06(+0.13%)
Dec 29, 2021	46.31	46.31	46.25	46.27	5,477	-0.11(-0.25%)
Dec 28, 2021	46.35	46.40	46.32	46.38	8,299	+0.04(+0.08%)
Dec 27, 2021	46.31	46.36	46.30	46.35	29,674	+0.03(+0.06%)
Dec 23, 2021	46.31	46.35	46.30	46.32	6,591	-0.03(-0.06%)
Dec 22, 2021	46.44	46.44	46.29	46.35	11,075	+0.06(+0.12%)
Dec 21, 2021	46.33	46.37	46.28	46.29	6,305	-0.06(-0.12%)
Dec 20, 2021	46.40	46.41	46.35	46.35	9,944	-0.04(-0.08%)
Dec 17, 2021	46.37	46.43	46.37	46.38	12,172	-0.01(-0.02%)
Dec 16, 2021	46.19	46.44	46.19	46.39	19,519	+0.11(+0.24%)
Dec 15, 2021	46.22	46.28	46.21	46.28	7,730	-0.00(-0.01%)
Dec 14, 2021	46.32	46.32	46.26	46.28	104,707	-0.07(-0.15%)
Dec 13, 2021	46.28	46.37	46.28	46.35	14,126	+0.08(+0.17%)
Dec 10, 2021	46.26	46.31	46.24	46.28	8,921	+0.00(+0.01%)
Dec 09, 2021	46.27	46.31	46.23	46.27	23,448	+0.04(+0.08%)
Dec 08, 2021	46.25	46.28	46.18	46.23	12,682	-0.06(-0.13%)
Dec 07, 2021	46.29	46.31	46.27	46.29	3,254	+0.00(+0.01%)
Dec 06, 2021	46.35	46.37	46.27	46.29	8,727	-0.06(-0.12%)
Dec 03, 2021	46.25	46.39	46.22	46.34	5,507	+0.06(+0.14%)
Dec 02, 2021	46.26	46.30	46.23	46.28	5,512	+0.02(+0.04%)
Dec 01, 2021	46.22	46.26	46.22	46.26	7,988	+0.04(+0.09%)
Nov 30, 2021	46.22	46.31	46.19	46.22	12,213	+0.01(+0.03%)
Nov 29, 2021	46.08	46.21	46.08	46.21	6,600	+0.05(+0.12%)
Nov 26, 2021	46.09	46.16	46.06	46.15	6,369	+0.21(+0.46%)
Nov 24, 2021	45.90	45.94	45.90	45.94	11,302	-0.05(-0.11%)
Nov 23, 2021	46.01	46.04	45.98	45.99	7,223	-0.05(-0.12%)
Nov 22, 2021	46.18	46.21	46.01	46.05	79,697	-0.21(-0.45%)
Nov 19, 2021	46.28	46.29	46.21	46.26	10,069	+0.05(+0.11%)
Nov 18, 2021	46.16	46.18	46.18	46.21	8,851	+0.03(+0.06%)
Nov 17, 2021	46.09	46.18	46.07	46.18	8,428	+0.03(+0.07%)
Nov 16, 2021	46.16	46.16	46.12	46.15	4,477	+0.01(+0.02%)
Nov 15, 2021	46.27	46.27	46.13	46.14	9,107	-0.13(-0.29%)
Nov 12, 2021	46.30	46.32	46.22	46.27	4,899	+0.02(+0.05%)
Nov 11, 2021	46.23	46.30	46.23	46.25	4,051	-0.07(-0.16%)
Nov 10, 2021	46.67		46.28	46.32	14,442	-0.25(-0.55%)
Nov 09, 2021	46.55	46.61	46.55	46.57	3,629	+0.07(+0.15%)
Nov 08, 2021	46.45	46.58	46.43	46.51	9,892	-0.07(-0.16%)
Nov 05, 2021	46.42	46.58	46.42	46.58	18,004	+0.15(+0.33%)
Nov 04, 2021	46.29	46.44	46.29	46.42	11,476	+0.10(+0.22%)
Nov 03, 2021	46.37	46.37	46.28	46.32	12,514	-0.03(-0.07%)
Nov 02, 2021	46.31	46.39	46.26	46.36	32,249	+0.08(+0.17%)
Nov 01, 2021	46.18	46.28	46.17	46.28	8,076	+0.00(+0.00%)
Oct 29, 2021	46.25	46.28	46.24	46.28	17,457	-0.03(-0.07%)
Oct 28, 2021	46.31	46.34	46.27	46.31	4,165	-0.04(-0.08%)
Oct 27, 2021	46.26	46.34	46.24	46.34	6,899	+0.12(+0.26%)
Oct 26, 2021	46.22	46.23	46.18	46.23	8,793	+0.05(+0.11%)
Oct 25, 2021	46.14	46.21	46.14	46.18	8,628	+0.03(+0.07%)
Oct 22, 2021	46.07	46.15	46.07	46.14	8,982	+0.04(+0.09%)
Oct 21, 2021	46.16	46.16	46.08	46.10	49,806	-0.12(-0.27%)
Oct 20, 2021	46.20	46.23	46.17	46.23	6,782	-0.02(-0.04%)
Oct 19, 2021	46.27	46.27	46.22	46.24	9,182	-0.04(-0.08%)
Oct 18, 2021	46.26	46.32	46.25	46.28	18,125	-0.06(-0.14%)
Oct 15, 2021	46.35	46.39	46.32	46.34	12,110	-0.09(-0.20%)
Oct 14, 2021	46.32	46.44	46.32	46.44	9,060	+0.09(+0.20%)
Oct 13, 2021	46.30	46.34	46.30	46.34	9,184	+0.05(+0.10%)
Oct 12, 2021	46.28	46.30	46.25	46.30	3,947	+0.06(+0.13%)
Oct 11, 2021	46.26	46.28	46.22	46.24	8,846	-0.05(-0.12%)
Oct 08, 2021	46.42	46.42	46.29	46.29	2,545	-0.10(-0.23%)
Oct 07, 2021	46.36	46.45	46.36	46.40	6,262	-0.05(-0.11%)
Oct 06, 2021	46.51	46.51	46.40	46.45	15,644	-0.05(-0.12%)
Oct 05, 2021	46.58	46.59	46.50	46.50	4,578	-0.06(-0.13%)
Oct 04, 2021	46.52	46.58	46.52	46.56	15,757	+0.00(+0.01%)