DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.04	19.11	19.04	19.09	34,923	+0.08(+0.40%)
Dec 30, 2021	19.01	19.04	19.00	19.02	32,040	-0.02(-0.10%)
Dec 29, 2021	19.02	19.06	19.02	19.04	64,230	+0.05(+0.25%)
Dec 28, 2021	18.98	19.01	18.98	18.99	78,179	-0.02(-0.10%)
Dec 27, 2021	18.99	19.02	18.99	19.01	67,339	-0.02(-0.10%)
Dec 23, 2021	18.96	19.03	18.96	19.03	45,495	+0.01(+0.05%)
Dec 22, 2021	18.98	19.03	18.98	19.02	35,001	+0.08(+0.45%)
Dec 21, 2021	18.93	18.94	18.91	18.93	47,820	+0.00(+0.02%)
Dec 20, 2021	18.95	18.97	18.92	18.93	30,962	+0.02(+0.12%)
Dec 17, 2021	19.04	19.04	18.90	18.90	33,644	-0.14(-0.74%)
Dec 16, 2021	19.05	19.05	19.01	19.04	59,567	+0.07(+0.35%)
Dec 15, 2021	18.92	18.98	18.86	18.98	16,949	+0.07(+0.35%)
Dec 14, 2021	18.96	18.98	18.91	18.91	15,425	-0.05(-0.25%)
Dec 13, 2021	18.98	19.00	18.96	18.96	46,530	-0.07(-0.35%)
Dec 10, 2021	18.97	19.04	18.97	19.03	10,896	+0.03(+0.14%)
Dec 09, 2021	19.01	19.02	18.98	19.00	25,654	-0.07(-0.39%)
Dec 08, 2021	19.01	19.08	19.01	19.07	40,331	+0.09(+0.50%)
Dec 07, 2021	18.93	18.98	18.93	18.98	63,603	-0.00(-0.03%)
Dec 06, 2021	18.99	18.99	18.95	18.98	48,349	-0.03(-0.15%)
Dec 03, 2021	18.99	19.04	18.95	19.01	60,244	-0.00(-0.02%)
Dec 02, 2021	19.07	19.07	19.01	19.02	40,933	-0.00(-0.00%)