Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		54.41	54.41	54.41	1,052,110	+1.03(+1.93%)
Dec 30, 2020	53.32	53.82	53.24	53.38	1,052,110	+0.10(+0.18%)
Dec 29, 2020	53.71	54.01	53.10	53.29	987,890	-0.23(-0.43%)
Dec 28, 2020	53.39	54.13	53.27	53.52	939,340	+0.22(+0.42%)
Dec 24, 2020	52.90	53.33	52.29	53.29	445,993	+0.76(+1.45%)
Dec 23, 2020	52.85	53.23	52.52	52.53	1,781,211	-0.02(-0.03%)
Dec 22, 2020	52.98	52.98	52.25	52.55	1,217,528	-0.48(-0.90%)
Dec 21, 2020	52.90	53.35	51.80	53.03	2,544,626	-0.57(-1.06%)
Dec 18, 2020	53.91	54.39	53.14	53.59	4,338,462	-0.31(-0.57%)
Dec 17, 2020	53.87	54.27	53.75	53.90	1,662,482	+0.17(+0.32%)
Dec 16, 2020	54.55	54.70	53.61	53.73	1,765,183	-0.91(-1.66%)
Dec 15, 2020	53.55	54.66	53.45	54.64	2,171,440	+1.29(+2.41%)
Dec 14, 2020	53.99	54.25	53.29	53.35	1,649,539	-0.46(-0.86%)
Dec 11, 2020	53.89	54.35	53.66	53.82	1,914,319	-0.07(-0.13%)
Dec 10, 2020	53.99	54.00	53.32	53.89	1,633,826	-0.03(-0.05%)
Dec 09, 2020	53.21	53.99	53.20	53.91	1,674,364	+0.87(+1.65%)
Dec 08, 2020	52.64	53.30	52.57	53.04	1,712,012	-0.04(-0.08%)
Dec 07, 2020	52.53	53.29	52.39	53.08	1,690,848	+0.09(+0.18%)
Dec 04, 2020	52.93	53.26	52.40	52.99	1,368,787	+0.25(+0.47%)
Dec 03, 2020	53.17	53.78	52.62	52.74	2,237,538	-0.56(-1.05%)
Dec 02, 2020	53.17	53.31	52.33	53.29	2,030,417	+0.12(+0.23%)
Dec 01, 2020	53.03	54.07	52.99	53.17	1,767,280	+0.59(+1.12%)
Nov 30, 2020	53.46	53.50	52.18	52.58	3,132,445	-1.23(-2.28%)
Nov 27, 2020	54.56	54.75	53.57	53.81	1,129,804	-0.79(-1.44%)
Nov 25, 2020	55.63	55.75	54.11	54.60	3,345,186	-1.49(-2.66%)
Nov 24, 2020	55.69	56.34	55.37	56.09	2,027,309	+1.11(+2.03%)
Nov 23, 2020	54.47	55.17	54.12	54.97	3,142,037	+0.66(+1.21%)
Nov 20, 2020	54.60	54.98	53.99	54.31	3,485,449	-0.21(-0.38%)
Nov 19, 2020	54.97	55.27	54.07	54.52	3,123,118	-0.79(-1.43%)
Nov 18, 2020	56.57	57.14	55.24	55.31	1,895,052	-0.91(-1.62%)
Nov 17, 2020	55.51	57.02	55.39	56.22	1,713,795	+0.37(+0.66%)
Nov 16, 2020	55.69	56.05	54.86	55.85	2,173,471	+0.95(+1.73%)
Nov 13, 2020	53.99	55.49	53.91	54.90	1,700,774	+1.09(+2.02%)
Nov 12, 2020	53.54	54.31	52.93	53.81	2,307,972	-0.09(-0.17%)
Nov 11, 2020	54.09	54.60	53.77	53.90	1,522,054	+0.15(+0.29%)
Nov 10, 2020	52.39	54.19	52.15	53.75	3,648,566	+1.68(+3.23%)
Nov 09, 2020	53.60	54.19	50.49	52.07	3,063,057	+2.09(+4.18%)
Nov 06, 2020	50.74	51.16	49.71	49.98	1,722,478	-0.91(-1.78%)
Nov 05, 2020	49.80	51.17	49.70	50.89	1,879,247	+1.67(+3.40%)
Nov 04, 2020	49.64	50.92	49.18	49.22	1,632,685	-0.84(-1.68%)
Nov 03, 2020	49.82	50.77	49.78	50.06	1,680,929	+0.74(+1.49%)
Nov 02, 2020	48.33	49.35	47.99	49.32	1,483,336	+1.29(+2.69%)
Oct 30, 2020	47.86	48.46	46.99	48.02	1,930,772	-0.03(-0.05%)
Oct 29, 2020	48.09	48.66	47.18	48.05	2,831,299	-0.42(-0.87%)
Oct 28, 2020	49.70	50.64	48.45	48.47	2,803,982	-1.07(-2.16%)
Oct 27, 2020	49.70	50.17	49.12	49.54	2,410,990	-0.33(-0.65%)
Oct 26, 2020	51.40	51.51	48.14	49.87	4,249,945	-1.97(-3.80%)
Oct 23, 2020	51.78	52.15	51.44	51.84	2,158,087	+0.51(+1.00%)
Oct 22, 2020	50.59	51.49	50.21	51.32	1,719,044	+0.72(+1.42%)
Oct 21, 2020	50.99	51.24	50.51	50.60	2,570,905	-0.60(-1.17%)
Oct 20, 2020	50.44	51.41	50.14	51.20	2,494,566	+1.28(+2.56%)
Oct 19, 2020	49.67	50.00	49.23	49.93	1,754,637	+0.13(+0.26%)
Oct 16, 2020	48.69	50.18	48.52	49.80	2,693,816	+1.11(+2.29%)
Oct 15, 2020	47.66	49.23	47.59	48.68	1,497,741	+0.49(+1.01%)
Oct 14, 2020	48.28	48.71	47.69	48.20	1,276,300	-0.03(-0.07%)
Oct 13, 2020	47.73	48.36	47.59	48.23	1,601,443	+0.01(+0.02%)
Oct 12, 2020	48.13	48.50	47.69	48.22	1,664,276	+0.15(+0.32%)
Oct 09, 2020	48.50	48.62	47.80	48.07	1,944,542	-0.01(-0.02%)
Oct 08, 2020	47.12	48.10	47.09	48.08	3,000,992	+0.99(+2.11%)
Oct 07, 2020	46.37	47.28	46.34	47.08	2,216,410	+0.93(+2.01%)
Oct 06, 2020	45.16	47.24	44.82	46.16	3,030,427	+1.07(+2.38%)
Oct 05, 2020	44.36	45.30	44.21	45.08	3,370,983	+0.95(+2.16%)
Oct 02, 2020	42.97	44.18	42.85	44.13	3,249,033	+0.91(+2.10%)