Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.66	45.66	44.63	45.32	2,611,974	-0.37(-0.80%)
Dec 28, 2018	45.11	46.16	44.94	45.69	2,052,954	+0.67(+1.49%)
Dec 27, 2018	44.20	45.92	42.65	45.02	3,549,259	+0.63(+1.42%)
Dec 26, 2018	42.91	44.43	42.20	44.39	2,931,251	+1.48(+3.44%)
Dec 24, 2018	44.22	44.59	42.90	42.91	1,443,941	-1.46(-3.29%)
Dec 21, 2018	46.01	47.09	44.35	44.37	6,305,531	-1.64(-3.57%)
Dec 20, 2018	46.07	46.72	45.41	46.01	3,111,240	-0.13(-0.27%)
Dec 19, 2018	45.33	46.72	45.21	46.14	3,199,464	+0.73(+1.62%)
Dec 18, 2018	46.09	46.68	45.11	45.40	2,948,017	-0.55(-1.20%)
Dec 17, 2018	46.90	46.96	45.94	45.96	4,887,732	-1.15(-2.43%)
Dec 14, 2018	46.98	47.40	46.68	47.10	3,009,941	+0.09(+0.18%)
Dec 13, 2018	46.94	47.51	46.64	47.02	2,599,613	-0.01(-0.02%)
Dec 12, 2018	46.75	47.46	46.64	47.02	2,293,689	+0.51(+1.10%)
Dec 11, 2018	46.57	46.94	46.02	46.51	1,656,592	+0.04(+0.08%)
Dec 10, 2018	45.93	46.64	44.97	46.47	2,240,739	+0.26(+0.56%)
Dec 07, 2018	45.57	46.70	45.57	46.21	2,418,386	+0.77(+1.69%)
Dec 06, 2018	45.86	45.95	44.32	45.44	3,607,073	-0.15(-0.33%)
Dec 04, 2018	45.33	45.95	45.14	45.59	3,616,057	+0.58(+1.28%)