Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.35	41.96	41.96	41.96	604,371	-0.37(-0.88%)
Dec 30, 2014	42.39	42.61	41.91	42.33	428,942	-0.17(-0.41%)
Dec 29, 2014	41.91	42.70	41.72	42.51	410,360	+0.54(+1.29%)
Dec 26, 2014	42.05	42.23	41.83	41.96	259,115	+0.09(+0.23%)
Dec 24, 2014	41.93	41.87	41.87	41.87	194,887	-0.09(-0.21%)
Dec 23, 2014	41.63	42.30	41.36	41.95	525,302	+0.65(+1.57%)
Dec 22, 2014	40.95	41.51	40.80	41.31	785,548	+0.58(+1.42%)
Dec 19, 2014	40.35	40.94	40.14	40.73	1,243,988	+0.38(+0.94%)
Dec 18, 2014	40.01	40.36	39.53	40.35	621,053	+1.10(+2.81%)
Dec 17, 2014	38.41	39.30	38.16	39.25	756,650	+0.86(+2.25%)
Dec 16, 2014	38.37	39.68	38.33	38.38	739,744	-0.41(-1.07%)
Dec 15, 2014	39.15	39.54	38.80	38.80	741,632	-0.32(-0.82%)
Dec 12, 2014	38.50	39.33	38.26	39.12	967,884	+0.09(+0.22%)
Dec 11, 2014	39.35	39.88	38.94	39.03	489,712	-0.03(-0.09%)
Dec 10, 2014	39.91	39.91	39.02	39.06	657,061	-0.92(-2.31%)
Dec 09, 2014	38.94	40.03	38.82	39.99	659,254	+0.30(+0.76%)
Dec 08, 2014	40.34	40.44	39.51	39.69	813,654	-0.72(-1.77%)
Dec 05, 2014	40.53	40.83	40.29	40.40	826,542	+0.16(+0.41%)
Dec 04, 2014	40.48	40.51	40.11	40.24	883,061	-0.41(-1.00%)
Dec 03, 2014	39.44	40.75	39.38	40.64	791,260	+1.34(+3.40%)
Dec 02, 2014	38.51	39.47	38.26	39.31	994,538	+0.73(+1.90%)
Dec 01, 2014	39.13	39.19	38.09	38.57	901,752	-0.59(-1.50%)
Nov 28, 2014	40.25	40.34	38.45	39.16	1,365,054	-1.10(-2.72%)
Nov 26, 2014	40.77	40.26	40.26	40.26	742,798	-0.54(-1.33%)
Nov 25, 2014	41.13	41.26	40.70	40.80	501,806	-0.34(-0.84%)
Nov 24, 2014	41.26	41.47	40.67	41.14	556,197	-0.07(-0.17%)
Nov 21, 2014	41.19	42.20	41.00	41.21	1,358,033	+0.60(+1.47%)
Nov 20, 2014	40.32	41.05	40.24	40.62	700,808	-0.05(-0.13%)
Nov 19, 2014	40.95	41.20	40.47	40.67	697,422	-0.61(-1.48%)
Nov 18, 2014	40.98	41.47	40.72	41.28	888,871	+0.57(+1.40%)
Nov 17, 2014	40.33	41.03	40.19	40.71	1,042,345	+0.35(+0.88%)
Nov 14, 2014	39.75	40.68	39.75	40.36	1,072,706	+0.42(+1.06%)
Nov 13, 2014	40.05	40.09	39.33	39.94	961,134	-0.11(-0.28%)
Nov 12, 2014	39.36	40.49	39.36	40.05	1,293,264	+0.78(+1.99%)
Nov 11, 2014	39.15	39.39	38.85	39.27	655,309	+0.19(+0.48%)
Nov 10, 2014	38.89	39.78	38.78	39.08	948,143	+0.24(+0.62%)
Nov 07, 2014	38.50	39.26	38.44	38.84	931,007	+0.33(+0.85%)
Nov 06, 2014	37.68	38.58	37.53	38.51	1,137,793	+0.91(+2.42%)
Nov 05, 2014	37.71	37.86	37.23	37.60	866,614	+0.30(+0.81%)
Nov 04, 2014	37.32	37.62	37.17	37.30	1,226,988	-0.40(-1.07%)
Nov 03, 2014	37.86	38.12	37.02	37.70	2,004,610	-0.76(-1.99%)
Oct 31, 2014	39.82	41.64	37.98	38.47	2,579,973	-0.14(-0.36%)
Oct 30, 2014	38.99	39.06	37.91	38.60	1,582,051	-0.92(-2.33%)
Oct 29, 2014	40.06	40.29	39.10	39.52	875,973	-0.52(-1.31%)
Oct 28, 2014	38.81	40.18	38.80	40.05	486,319	+1.60(+4.16%)
Oct 27, 2014	38.33	38.59	38.59	38.45	656,651	-0.14(-0.36%)
Oct 24, 2014	38.65	38.80	38.11	38.59	392,728	-0.03(-0.09%)
Oct 23, 2014	37.92	38.96	37.80	38.62	497,993	+1.31(+3.50%)
Oct 22, 2014	38.17	38.54	37.30	37.31	633,862	-0.54(-1.43%)
Oct 21, 2014	36.96	37.98	36.72	37.86	579,105	+1.29(+3.53%)
Oct 20, 2014	36.80	36.80	36.59	36.57	736,303	-0.39(-1.05%)
Oct 17, 2014	37.22	37.56	36.67	36.95	767,314	+0.31(+0.84%)
Oct 16, 2014	34.70	36.89	34.59	36.64	1,165,986	+1.28(+3.62%)
Oct 15, 2014	35.30	35.78	34.54	35.36	1,240,151	-0.61(-1.70%)
Oct 14, 2014	35.17	36.40	35.06	35.97	960,650	+1.02(+2.93%)
Oct 13, 2014	34.87	35.34	34.66	34.95	1,316,242	+0.28(+0.79%)
Oct 10, 2014	36.18	36.18	34.66	34.68	1,240,464	-1.57(-4.34%)
Oct 09, 2014	37.13	37.25	36.19	36.25	783,482	-0.89(-2.38%)
Oct 08, 2014	36.88	37.25	36.20	37.13	868,214	+0.26(+0.70%)
Oct 07, 2014	38.28	38.28	36.78	36.88	1,927,924	-1.76(-4.56%)
Oct 06, 2014	38.63	38.91	38.59	38.64	804,907	+0.18(+0.47%)
Oct 03, 2014	38.36	38.60	38.11	38.46	693,412	+0.32(+0.83%)
Oct 02, 2014	37.39	38.34	37.04	38.14	1,039,530	+0.79(+2.12%)