Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	43.99	43.18	43.18	43.18	27,283	-0.64(-1.47%)
Dec 30, 2014	43.96	44.20	43.80	43.83	23,069	-0.15(-0.35%)
Dec 29, 2014	43.81	44.19	43.81	43.98	17,037	+0.15(+0.35%)
Dec 26, 2014	43.70	43.85	43.70	43.83	9,362	+0.20(+0.45%)
Dec 24, 2014	43.89	43.63	43.63	43.63	20,326	-0.11(-0.25%)
Dec 23, 2014	44.28	44.32	43.73	43.74	23,074	-0.43(-0.97%)
Dec 22, 2014	43.35	44.18	43.35	44.17	22,862	+0.82(+1.89%)
Dec 19, 2014	43.24	43.44	43.16	43.35	15,913	+0.21(+0.48%)
Dec 18, 2014	43.20	43.26	42.79	43.14	47,031	+0.18(+0.42%)
Dec 17, 2014	42.11	42.96	42.11	42.96	48,302	+0.86(+2.04%)
Dec 16, 2014	42.24	42.39	41.82	42.10	27,181	-0.13(-0.31%)
Dec 15, 2014	42.97	42.97	42.14	42.24	38,582	-0.59(-1.39%)
Dec 12, 2014	43.06	43.30	42.81	42.83	50,159	-0.27(-0.62%)
Dec 11, 2014	43.16	43.24	43.08	43.10	20,534	+0.05(+0.12%)
Dec 10, 2014	42.94	43.19	42.87	43.05	29,473	+0.13(+0.30%)
Dec 09, 2014	42.58	43.06	42.53	42.92	22,553	+0.19(+0.44%)
Dec 08, 2014	42.20	42.88	42.20	42.73	81,266	+0.41(+0.98%)
Dec 05, 2014	42.63	42.63	42.00	42.31	27,628	-0.46(-1.07%)
Dec 04, 2014	42.60	42.77	42.44	42.77	51,392	+0.12(+0.29%)
Dec 03, 2014	42.58	42.73	42.50	42.65	18,494	-0.03(-0.08%)
Dec 02, 2014	42.36	42.73	42.26	42.68	74,564	+0.17(+0.41%)