Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	31.76	31.80	31.80	31.80	1,660,814	+0.01(+0.02%)
Dec 30, 2013	31.54	31.82	31.54	31.79	2,780,330	+0.22(+0.70%)
Dec 27, 2013	31.46	31.73	31.40	31.57	1,189,391	+0.11(+0.36%)
Dec 26, 2013	31.72	31.79	31.36	31.46	1,342,765	-0.25(-0.80%)
Dec 24, 2013	31.37	31.86	31.30	31.71	923,450	+0.27(+0.85%)
Dec 23, 2013	31.82	31.91	31.41	31.45	2,590,432	-0.30(-0.94%)
Dec 20, 2013	31.52	32.02	31.50	31.75	4,564,563	+0.31(+1.00%)
Dec 19, 2013	31.36	31.48	30.95	31.43	3,140,097	+0.03(+0.09%)
Dec 18, 2013	31.07	31.43	30.78	31.41	3,952,667	+0.31(+0.99%)
Dec 17, 2013	31.23	31.36	30.98	31.10	2,341,327	-0.22(-0.72%)
Dec 16, 2013	31.22	31.52	31.21	31.32	2,069,121	+0.19(+0.61%)
Dec 13, 2013	31.07	31.25	30.98	31.13	2,182,500	+0.16(+0.51%)
Dec 12, 2013	30.88	31.20	30.73	30.98	3,508,504	+0.15(+0.49%)
Dec 11, 2013	31.09	31.10	30.65	30.83	3,862,197	-0.18(-0.57%)
Dec 10, 2013	31.43	31.50	30.94	31.00	4,182,213	-0.50(-1.58%)
Dec 09, 2013	31.28	31.58	31.27	31.50	2,630,552	+0.22(+0.72%)
Dec 06, 2013	31.14	31.40	31.03	31.28	5,478,910	+0.33(+1.08%)
Dec 05, 2013	31.24	31.26	30.81	30.94	3,088,418	-0.43(-1.37%)
Dec 04, 2013	31.17	31.54	31.10	31.37	1,896,011	+0.01(+0.02%)
Dec 03, 2013	31.37	31.50	31.16	31.36	3,210,962	-0.06(-0.20%)