Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.82	30.16	29.58	30.11	3,240,393	+0.24(+0.80%)
Dec 28, 2012	29.85	30.18	29.66	29.87	3,071,952	-0.14(-0.47%)
Dec 27, 2012	29.89	30.09	29.68	30.01	3,817,148	+0.29(+0.96%)
Dec 26, 2012	30.14	30.18	29.70	29.73	3,556,423	-0.39(-1.30%)
Dec 24, 2012	30.12	30.31	29.90	30.12	2,427,257	-0.23(-0.74%)
Dec 21, 2012	30.32	30.61	30.24	30.34	5,492,097	-0.15(-0.50%)
Dec 20, 2012	30.22	30.50	30.09	30.50	3,111,822	+0.34(+1.12%)
Dec 19, 2012	30.36	30.38	30.03	30.16	2,517,587	-0.12(-0.39%)
Dec 18, 2012	29.79	30.32	29.74	30.28	3,415,337	+0.48(+1.62%)
Dec 17, 2012	29.68	29.96	29.68	29.79	6,005,151	+0.12(+0.40%)
Dec 14, 2012	29.38	29.93	29.38	29.67	4,141,024	+0.21(+0.72%)
Dec 13, 2012	29.59	29.69	29.32	29.46	2,330,089	-0.21(-0.69%)
Dec 12, 2012	29.71	29.87	29.50	29.67	3,391,248	+0.01(+0.02%)
Dec 11, 2012	29.61	29.66	29.49	29.66	2,975,339	+0.09(+0.29%)
Dec 10, 2012	29.69	29.79	28.19	29.58	2,216,310	-0.21(-0.71%)
Dec 07, 2012	29.80	29.86	29.68	29.79	1,648,973	+0.02(+0.07%)
Dec 06, 2012	29.82	29.94	29.67	29.77	2,093,769	-0.02(-0.07%)
Dec 05, 2012	29.46	29.95	29.46	29.79	4,317,264	+0.35(+1.19%)
Dec 04, 2012	29.77	29.89	29.40	29.44	3,555,852	-0.68(-2.26%)
Nov 30, 2012	29.80	30.16	29.61	30.12	3,622,368	+0.28(+0.95%)
Nov 29, 2012	29.52	29.87	29.40	29.83	2,465,197	+0.38(+1.30%)
Nov 28, 2012	29.36	29.52	29.20	29.45	2,778,366	-0.01(-0.04%)
Nov 27, 2012	29.51	29.75	29.41	29.46	2,440,494	+0.04(+0.13%)
Nov 26, 2012	28.74	29.52	28.74	29.42	3,741,888	+0.62(+2.16%)
Nov 23, 2012	29.04	29.09	28.56	28.80	1,473,866	-0.22(-0.75%)
Nov 21, 2012	29.14	29.17	28.63	29.02	3,695,609	-0.17(-0.57%)
Nov 20, 2012	29.30	29.32	28.92	29.18	4,530,965	-0.04(-0.14%)
Nov 19, 2012	29.59	29.59	29.02	29.22	3,279,565	-0.22(-0.74%)
Nov 16, 2012	29.07	29.46	28.89	29.44	3,968,076	+0.44(+1.53%)
Nov 15, 2012	29.25	29.33	28.84	29.00	1,507,854	-0.23(-0.77%)
Nov 14, 2012	29.28	29.36	29.08	29.22	3,105,457	-0.01(-0.02%)
Nov 13, 2012	28.99	29.43	28.97	29.23	2,610,233	+0.15(+0.52%)
Nov 12, 2012	29.20	29.21	28.95	29.08	3,078,457	-0.17(-0.59%)
Nov 09, 2012	29.38	29.49	29.20	29.25	3,053,081	-0.15(-0.50%)
Nov 08, 2012	29.81	29.94	29.38	29.40	4,221,898	-0.36(-1.22%)
Nov 07, 2012	30.18	30.24	29.71	29.76	3,177,613	-0.49(-1.62%)
Nov 06, 2012	30.28	30.56	30.21	30.25	1,986,144	-0.23(-0.74%)
Nov 05, 2012	30.77	30.77	30.42	30.48	2,008,342	-0.44(-1.44%)
Nov 02, 2012	30.91	31.34	30.83	30.92	3,272,104	-0.01(-0.04%)
Nov 01, 2012	31.16	31.17	30.85	30.93	1,918,000	-0.14(-0.45%)
Oct 31, 2012	30.86	31.27	30.83	31.07	2,495,561	+0.23(+0.75%)
Oct 26, 2012	31.00	30.84	30.84	30.84	1,915,051	-0.11(-0.36%)
Oct 25, 2012	30.97	31.10	30.75	30.95	1,565,260	+0.17(+0.54%)
Oct 24, 2012	31.06	31.12	30.77	30.79	1,908,296	-0.21(-0.66%)
Oct 23, 2012	31.03	31.12	30.85	30.99	4,071,507	-0.40(-1.27%)
Oct 19, 2012	31.70	31.74	31.26	31.39	2,114,411	-0.37(-1.17%)
Oct 18, 2012	31.42	31.76	31.37	31.76	1,723,035	+0.20(+0.63%)
Oct 17, 2012	31.38	31.70	31.34	31.56	2,336,031	+0.25(+0.78%)
Oct 16, 2012	31.27	31.48	31.18	31.32	2,264,915	+0.16(+0.51%)
Oct 15, 2012	30.83	31.17	30.67	31.16	2,198,296	+0.30(+0.99%)
Oct 12, 2012	31.05	31.20	30.81	30.85	1,471,282	-0.10(-0.32%)
Oct 11, 2012	31.07	31.19	30.94	30.95	1,613,783	-0.02(-0.06%)
Oct 10, 2012	31.06	31.12	30.93	30.97	2,003,264	-0.09(-0.28%)
Oct 09, 2012	31.00	31.12	30.86	31.06	2,920,131	-0.11(-0.34%)
Oct 08, 2012	31.29	31.42	30.91	31.16	2,339,444	-0.13(-0.40%)
Oct 05, 2012	31.26	31.47	31.21	31.29	3,638,603	+0.10(+0.32%)
Oct 04, 2012	31.03	31.45	31.01	31.19	3,578,370	+0.33(+1.07%)
Oct 03, 2012	30.52	30.99	30.48	30.86	3,100,469	+0.40(+1.30%)
Oct 02, 2012	30.48	30.54	30.24	30.46	3,610,446	+0.03(+0.09%)