Quidelortho Corp (NQ: QDEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.17	15.35	15.10	15.13	132,506	-0.04(-0.26%)
Dec 29, 2011	15.17	15.50	15.03	15.17	120,990	+0.03(+0.20%)
Dec 28, 2011	15.67	15.67	15.11	15.14	87,465	-0.57(-3.63%)
Dec 27, 2011	15.49	15.79	15.38	15.71	46,967	+0.18(+1.16%)
Dec 23, 2011	15.71	15.71	15.42	15.53	57,259	-0.15(-0.96%)
Dec 21, 2011	15.61	15.78	15.44	15.68	144,677	+0.06(+0.38%)
Dec 20, 2011	15.74	15.90	15.55	15.62	203,199	+0.20(+1.30%)
Dec 19, 2011	15.97	16.18	15.27	15.42	245,010	-0.48(-3.02%)
Dec 16, 2011	16.03	16.27	15.81	15.90	250,876	+0.00(+0.00%)
Dec 15, 2011	16.06	16.06	15.61	15.90	333,724	+0.01(+0.06%)
Dec 14, 2011	16.63	16.63	15.64	15.89	460,318	-0.90(-5.36%)
Dec 13, 2011	17.73	17.75	16.64	16.79	142,212	-0.81(-4.60%)
Dec 12, 2011	17.60	17.73	17.36	17.60	128,576	-0.22(-1.23%)
Dec 09, 2011	17.45	18.04	17.45	17.82	105,534	+0.45(+2.59%)
Dec 08, 2011	17.71	17.83	17.34	17.37	126,331	-0.46(-2.58%)
Dec 07, 2011	17.61	18.09	17.36	17.83	209,115	+0.22(+1.25%)
Dec 06, 2011	17.69	17.75	17.40	17.61	83,136	-0.03(-0.17%)
Dec 05, 2011	17.77	17.92	17.44	17.64	143,310	+0.09(+0.51%)
Dec 02, 2011	17.77	18.36	17.54	17.55	428,673	-0.01(-0.06%)
Dec 01, 2011	18.06	18.24	17.56	17.56	121,413	-0.59(-3.25%)
Nov 30, 2011	17.73	18.49	17.59	18.15	365,026	+0.96(+5.58%)
Nov 29, 2011	17.12	17.30	17.01	17.19	128,191	+0.07(+0.41%)
Nov 28, 2011	16.41	17.13	16.39	17.12	153,233	+1.11(+6.93%)
Nov 25, 2011	16.60	16.75	15.99	16.01	79,142	-0.69(-4.13%)
Nov 23, 2011	16.71	17.05	16.68	16.70	321,178	-0.03(-0.18%)
Nov 22, 2011	16.57	16.93	16.57	16.73	126,842	+0.12(+0.72%)
Nov 21, 2011	16.69	16.86	16.60	16.61	76,870	-0.35(-2.06%)
Nov 18, 2011	17.00	17.09	16.72	16.96	279,605	+0.01(+0.06%)
Nov 17, 2011	16.88	17.06	16.56	16.95	125,679	+0.07(+0.41%)
Nov 16, 2011	16.99	17.49	16.85	16.88	113,619	-0.27(-1.57%)
Nov 15, 2011	16.78	17.22	16.62	17.15	75,416	+0.25(+1.48%)
Nov 14, 2011	17.37	17.38	16.80	16.90	61,125	-0.51(-2.93%)
Nov 11, 2011	17.11	17.48	17.11	17.41	67,340	+0.45(+2.65%)
Nov 10, 2011	17.15	17.18	16.84	16.96	122,793	+0.02(+0.12%)
Nov 09, 2011	17.34	17.44	16.92	16.94	103,032	-0.83(-4.67%)
Nov 08, 2011	17.80	17.91	17.22	17.77	79,867	+0.13(+0.74%)
Nov 07, 2011	17.76	17.88	17.15	17.64	75,738	-0.11(-0.62%)
Nov 04, 2011	18.09	18.13	17.72	17.75	56,731	-0.52(-2.85%)
Nov 03, 2011	18.00	18.32	17.59	18.27	90,460	+0.40(+2.24%)
Nov 02, 2011	17.66	17.92	17.36	17.87	97,052	+0.50(+2.88%)
Nov 01, 2011	17.43	17.73	17.11	17.37	189,423	-0.49(-2.74%)
Oct 31, 2011	18.33	18.59	17.82	17.86	136,963	-0.65(-3.51%)
Oct 28, 2011	18.50	19.09	18.35	18.51	230,891	-0.32(-1.70%)
Oct 27, 2011	18.53	19.04	18.19	18.83	368,091	+0.85(+4.73%)
Oct 26, 2011	16.09	18.16	15.85	17.98	516,817	+2.16(+13.65%)
Oct 25, 2011	16.52	16.55	15.70	15.82	225,860	-0.78(-4.70%)
Oct 24, 2011	16.35	16.62	16.29	16.60	113,226	+0.23(+1.41%)
Oct 21, 2011	16.19	16.50	16.05	16.37	109,062	+0.46(+2.89%)
Oct 20, 2011	16.04	16.19	15.51	15.91	57,994	-0.12(-0.75%)
Oct 19, 2011	16.35	16.61	15.92	16.03	99,837	-0.30(-1.84%)
Oct 18, 2011	15.94	16.51	15.71	16.33	141,344	+0.39(+2.45%)
Oct 17, 2011	16.12	16.37	15.90	15.94	178,106	-0.27(-1.67%)
Oct 14, 2011	16.74	16.75	16.17	16.21	132,515	-0.34(-2.05%)
Oct 13, 2011	16.33	16.69	16.28	16.55	116,077	+0.05(+0.30%)
Oct 12, 2011	16.18	16.61	15.95	16.50	176,368	+0.02(+0.12%)
Oct 11, 2011	16.74	16.98	16.34	16.48	116,827	-0.32(-1.90%)
Oct 10, 2011	17.10	17.10	16.46	16.80	127,842	+0.00(+0.00%)
Oct 07, 2011	17.07	17.18	16.68	16.80	125,534	-0.29(-1.70%)
Oct 06, 2011	16.97	17.17	16.70	17.09	181,959	+0.06(+0.35%)
Oct 05, 2011	17.12	17.21	16.64	17.03	186,893	+0.14(+0.83%)
Oct 04, 2011	15.93	16.92	15.70	16.89	243,746	+0.90(+5.63%)