Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.30	21.01	21.01	21.01	2,134,579	-0.33(-1.56%)
Dec 30, 2009	21.41	21.54	21.30	21.35	1,568,911	-0.08(-0.37%)
Dec 29, 2009	21.56	21.61	21.41	21.42	2,647,557	-0.19(-0.87%)
Dec 28, 2009	21.64	21.69	21.50	21.61	2,252,586	+0.06(+0.28%)
Dec 24, 2009	21.39	21.55	21.35	21.55	788,500	+0.22(+1.05%)
Dec 23, 2009	21.36	21.41	21.21	21.33	2,500,940	+0.05(+0.23%)
Dec 22, 2009	21.53	21.68	21.23	21.28	3,489,033	-0.21(-0.96%)
Dec 21, 2009	21.47	21.61	21.39	21.49	2,402,437	+0.12(+0.57%)
Dec 18, 2009	21.50	21.59	21.11	21.36	5,988,969	-0.04(-0.20%)
Dec 17, 2009	21.41	21.49	21.25	21.41	4,457,699	-0.11(-0.53%)
Dec 16, 2009	21.39	21.77	21.39	21.52	4,625,147	-0.30(-1.38%)
Dec 15, 2009	21.79	21.92	21.72	21.82	2,477,936	-0.16(-0.74%)
Dec 14, 2009	22.04	22.04	21.85	21.99	3,318,841	+0.09(+0.41%)
Dec 11, 2009	21.44	21.93	21.36	21.90	3,745,339	+0.45(+2.08%)
Dec 10, 2009	21.26	21.45	21.17	21.45	3,036,867	+0.32(+1.52%)
Dec 09, 2009	21.00	21.13	20.87	21.13	2,807,585	+0.09(+0.43%)
Dec 08, 2009	21.12	21.16	20.86	21.04	3,177,153	-0.10(-0.49%)
Dec 07, 2009	21.00	21.36	21.00	21.14	2,392,756	+0.09(+0.43%)
Dec 04, 2009	21.30	21.47	20.81	21.05	3,491,225	-0.12(-0.57%)
Dec 03, 2009	21.25	21.45	21.12	21.17	3,703,844	-0.08(-0.40%)
Dec 02, 2009	20.95	21.26	20.91	21.26	3,951,085	+0.35(+1.68%)
Dec 01, 2009	20.71	20.93	20.71	20.91	5,242,434	+0.33(+1.62%)
Nov 30, 2009	20.42	20.59	20.31	20.57	3,090,309	+0.14(+0.71%)
Nov 27, 2009	20.42	20.54	20.25	20.43	2,123,316	-0.32(-1.54%)
Nov 25, 2009	20.60	20.81	20.58	20.75	2,008,648	+0.15(+0.73%)
Nov 24, 2009	20.42	20.64	20.39	20.60	4,326,094	+0.21(+1.01%)
Nov 23, 2009	20.05	20.43	20.05	20.39	3,175,665	+0.43(+2.15%)
Nov 20, 2009	19.84	20.02	19.84	19.96	3,384,640	+0.08(+0.40%)
Nov 19, 2009	20.13	20.25	19.83	19.88	3,440,185	-0.30(-1.47%)
Nov 18, 2009	20.20	20.35	20.16	20.18	2,029,022	-0.10(-0.48%)
Nov 17, 2009	20.27	20.33	20.20	20.28	2,163,810	-0.02(-0.12%)
Nov 16, 2009	20.26	20.52	20.19	20.30	4,073,864	+0.17(+0.84%)
Nov 13, 2009	20.14	20.33	20.01	20.13	4,468,534	+0.05(+0.24%)
Nov 12, 2009	20.40	20.48	20.02	20.08	4,041,859	-0.41(-2.00%)
Nov 11, 2009	20.70	20.78	20.36	20.49	4,036,109	-0.16(-0.79%)
Nov 10, 2009	20.41	20.70	20.41	20.66	4,420,991	+0.19(+0.95%)
Nov 09, 2009	20.12	20.51	20.07	20.46	5,314,671	+0.41(+2.05%)
Nov 06, 2009	19.39	20.13	19.34	20.05	6,536,585	+0.61(+3.14%)
Nov 05, 2009	19.24	19.50	19.24	19.44	3,355,901	+0.28(+1.48%)
Nov 04, 2009	19.18	19.45	19.10	19.16	3,127,226	+0.05(+0.25%)
Nov 03, 2009	19.23	19.28	19.03	19.11	3,015,147	-0.16(-0.81%)
Nov 02, 2009	19.27	19.41	18.98	19.27	4,508,668	+0.04(+0.22%)
Oct 30, 2009	19.38	19.50	19.06	19.23	4,985,495	-0.18(-0.93%)
Oct 29, 2009	19.37	19.45	19.21	19.41	3,578,094	+0.11(+0.56%)
Oct 28, 2009	19.47	19.68	19.28	19.30	3,842,739	-0.25(-1.27%)
Oct 27, 2009	19.64	19.87	19.52	19.55	3,821,334	-0.02(-0.09%)
Oct 26, 2009	19.78	20.06	19.45	19.56	3,228,842	-0.16(-0.80%)
Oct 23, 2009	19.82	19.87	19.66	19.72	2,668,333	-0.33(-1.66%)
Oct 22, 2009	20.00	20.10	19.73	20.05	3,669,047	+0.07(+0.33%)
Oct 21, 2009	20.02	20.31	19.94	19.99	3,950,109	-0.04(-0.18%)
Oct 20, 2009	20.07	20.10	19.96	20.02	3,190,366	-0.45(-2.21%)
Oct 19, 2009	20.24	20.55	20.17	20.48	2,103,074	+0.24(+1.16%)
Oct 16, 2009	20.10	20.33	19.96	20.24	3,105,137	+0.03(+0.15%)
Oct 15, 2009	19.89	20.23	19.87	20.21	2,986,706	+0.24(+1.18%)
Oct 14, 2009	19.99	20.08	19.88	19.97	4,099,842	+0.14(+0.70%)
Oct 13, 2009	20.14	20.19	19.81	19.84	3,256,469	-0.39(-1.91%)
Oct 12, 2009	20.11	20.29	20.04	20.22	2,454,442	+0.22(+1.12%)
Oct 09, 2009	19.93	20.11	19.90	20.00	2,838,337	+0.03(+0.15%)
Oct 08, 2009	19.93	20.10	19.79	19.97	3,500,963	-0.16(-0.78%)
Oct 07, 2009	20.18	20.19	19.97	20.13	2,449,526	-0.10(-0.48%)
Oct 06, 2009	19.91	20.29	19.88	20.22	3,507,989	+0.36(+1.83%)
Oct 05, 2009	19.68	19.86	19.49	19.86	5,110,606	+0.21(+1.08%)
Oct 02, 2009	19.79	19.79	19.57	19.65	3,521,472	-0.29(-1.45%)