Edison International (NY: EIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	26.31	26.42	26.09	26.35	1,723,618	-0.19(-0.71%)
Dec 29, 2005	26.08	26.68	26.06	26.54	2,382,182	+0.54(+2.07%)
Dec 28, 2005	25.90	26.12	25.68	26.00	2,976,031	-0.19(-0.72%)
Dec 27, 2005	26.56	26.72	26.14	26.19	2,941,605	-0.23(-0.87%)
Dec 23, 2005	26.49	26.61	26.13	26.42	1,580,949	-0.07(-0.27%)
Dec 22, 2005	26.54	26.63	26.32	26.49	2,447,889	-0.14(-0.54%)
Dec 21, 2005	27.01	27.16	26.52	26.63	2,255,898	-0.44(-1.63%)
Dec 20, 2005	26.98	27.29	26.76	27.07	4,071,209	-0.66(-2.37%)
Dec 19, 2005	28.38	28.46	27.68	27.73	1,934,974	-0.71(-2.51%)
Dec 16, 2005	28.33	28.58	28.33	28.45	1,830,703	+0.15(+0.51%)
Dec 15, 2005	28.24	28.40	28.14	28.30	1,762,844	+0.08(+0.30%)
Dec 14, 2005	27.97	28.38	27.97	28.22	1,466,251	+0.37(+1.32%)
Dec 13, 2005	27.81	27.93	27.58	27.85	1,931,333	-0.01(-0.02%)
Dec 12, 2005	27.96	28.06	27.72	27.85	3,306,388	-0.09(-0.32%)
Dec 09, 2005	27.49	27.98	27.43	27.94	1,956,325	+0.51(+1.87%)
Dec 08, 2005	27.04	27.68	27.04	27.43	2,090,885	+0.33(+1.23%)
Dec 07, 2005	27.54	27.60	27.02	27.10	1,661,056	-0.49(-1.77%)
Dec 06, 2005	27.79	27.85	27.47	27.59	1,749,603	-0.11(-0.41%)
Dec 05, 2005	27.67	27.76	27.25	27.70	1,807,035	+0.13(+0.48%)
Dec 02, 2005	27.57	27.66	27.33	27.57	1,166,347	-0.10(-0.35%)
Dec 01, 2005	27.38	27.70	27.36	27.67	1,929,678	+0.40(+1.48%)
Nov 30, 2005	27.45	27.55	27.20	27.26	2,168,343	-0.07(-0.27%)
Nov 29, 2005	27.29	27.65	27.29	27.33	1,844,606	+0.14(+0.51%)
Nov 28, 2005	27.03	27.65	26.90	27.19	2,986,292	+0.04(+0.13%)
Nov 25, 2005	27.31	27.54	27.09	27.16	587,559	-0.04(-0.13%)
Nov 23, 2005	27.02	27.40	26.87	27.19	1,713,357	+0.34(+1.26%)
Nov 22, 2005	26.66	26.87	26.52	26.86	1,870,260	+0.16(+0.59%)
Nov 21, 2005	26.54	26.74	26.49	26.70	1,500,346	+0.19(+0.73%)
Nov 18, 2005	26.78	26.78	26.11	26.51	2,562,587	+0.04(+0.16%)
Nov 17, 2005	26.13	26.50	26.01	26.46	1,984,296	+0.48(+1.86%)
Nov 16, 2005	25.88	26.11	25.71	25.98	2,169,502	+0.05(+0.21%)
Nov 15, 2005	25.46	26.10	25.41	25.93	2,753,586	+0.37(+1.44%)
Nov 14, 2005	25.32	25.61	25.12	25.56	2,960,473	+0.24(+0.95%)
Nov 11, 2005	25.62	25.64	24.97	25.32	2,497,873	-0.43(-1.69%)
Nov 10, 2005	26.22	26.31	25.47	25.75	2,940,943	-0.42(-1.59%)
Nov 09, 2005	25.96	26.37	25.95	26.17	3,163,222	+0.21(+0.81%)
Nov 08, 2005	25.94	26.29	25.77	25.96	2,943,922	-0.03(-0.12%)
Nov 07, 2005	26.03	26.40	25.65	25.99	3,103,639	-0.04(-0.16%)
Nov 04, 2005	26.68	27.04	25.91	26.03	3,742,341	-0.01(-0.05%)
Nov 03, 2005	26.29	26.34	25.95	26.04	3,009,464	-0.12(-0.46%)
Nov 02, 2005	26.03	26.34	25.83	26.16	2,286,683	-0.07(-0.25%)
Nov 01, 2005	26.58	26.59	26.05	26.23	2,820,948	-0.21(-0.80%)
Oct 31, 2005	26.12	26.58	26.10	26.44	2,608,268	+0.40(+1.55%)
Oct 28, 2005	24.95	26.04	25.06	26.03	2,356,859	+1.08(+4.33%)
Oct 27, 2005	25.62	25.68	24.95	24.95	1,427,521	-0.60(-2.34%)
Oct 26, 2005	25.73	25.95	25.39	25.55	3,549,357	-0.39(-1.49%)
Oct 25, 2005	25.37	25.94	25.32	25.94	3,659,090	+0.51(+2.00%)
Oct 24, 2005	24.95	25.46	24.47	25.43	2,833,030	+0.57(+2.31%)
Oct 21, 2005	24.85	25.07	24.50	24.86	3,161,071	+0.13(+0.51%)
Oct 20, 2005	26.04	26.10	24.48	24.73	4,008,812	-1.39(-5.32%)
Oct 19, 2005	26.17	26.25	25.43	26.12	3,036,773	+0.08(+0.32%)
Oct 18, 2005	26.73	26.89	25.93	26.03	1,945,898	-0.69(-2.60%)
Oct 17, 2005	26.35	26.84	26.19	26.73	1,678,434	+0.45(+1.70%)
Oct 14, 2005	26.18	26.37	25.85	26.28	2,574,835	+0.27(+1.05%)
Oct 13, 2005	26.49	26.68	25.73	26.01	3,731,583	-0.57(-2.16%)
Oct 12, 2005	27.15	27.61	26.57	26.58	2,927,040	-0.54(-2.00%)
Oct 11, 2005	27.01	27.32	26.90	27.13	3,017,077	+0.36(+1.35%)
Oct 10, 2005	27.49	27.49	26.68	26.77	2,387,147	-0.83(-3.00%)
Oct 07, 2005	26.92	27.64	26.79	27.59	2,542,892	+0.68(+2.54%)
Oct 06, 2005	27.61	27.62	26.46	26.91	4,753,606	-0.61(-2.22%)
Oct 05, 2005	28.42	28.52	27.50	27.52	2,714,691	-1.06(-3.70%)
Oct 04, 2005	29.56	29.70	28.48	28.58	2,920,420	-0.98(-3.31%)