6 Month Yield (USTRS: USAYIELD6MO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017				1.517	0	+0.08(+5.33%)
Dec 28, 2017				1.440	0	-0.02(-1.06%)
Dec 27, 2017				1.456	0	-0.01(-0.41%)
Dec 26, 2017				1.462	0	+0.01(+0.72%)
Dec 22, 2017				1.451	0	+0.01(+0.48%)
Dec 21, 2017				1.444	0	-0.01(-0.99%)
Dec 20, 2017				1.458	0	+0.00(+0.14%)
Dec 19, 2017				1.456	0	+0.00(+0.14%)
Dec 18, 2017				1.454	0	+0.03(+2.36%)
Dec 15, 2017				1.421	0	-0.02(-1.35%)
Dec 14, 2017				1.440	0	+0.04(+2.67%)
Dec 13, 2017				1.403	0	-0.02(-1.58%)
Dec 12, 2017				1.425	0	+0.00(+0.25%)
Dec 11, 2017				1.422	0	+0.02(+1.43%)
Dec 08, 2017				1.402	0	-0.02(-1.68%)
Dec 07, 2017				1.426	0	+0.04(+3.18%)
Dec 06, 2017				1.382	0	-0.03(-2.12%)
Dec 05, 2017				1.412	0	-0.07(-4.69%)
Dec 04, 2017				1.482	0	+0.02(+1.30%)
Dec 01, 2017				1.462	0	+0.11(+8.05%)
Nov 30, 2017				1.353	0	+0.01(+0.82%)
Nov 29, 2017				1.343	0	-0.01(-0.48%)
Nov 28, 2017				1.349	0	-0.03(-2.32%)
Nov 27, 2017				1.381	0	-0.01(-1.04%)
Nov 24, 2017				1.395	0	+0.02(+1.71%)
Nov 22, 2017				1.372	0	-0.04(-2.63%)
Nov 21, 2017				1.409	0	+0.01(+0.75%)
Nov 20, 2017				1.399	0	+0.04(+3.17%)
Nov 17, 2017				1.355	0	-0.02(-1.35%)
Nov 16, 2017				1.374	0	+0.04(+3.11%)
Nov 15, 2017				1.333	0	-0.05(-3.76%)
Nov 14, 2017				1.385	0	+0.04(+2.82%)
Nov 13, 2017				1.347	0	+0.00(+0.26%)
Nov 10, 2017				1.343	0	+0.04(+2.72%)
Nov 09, 2017				1.308	0	-0.01(-0.98%)
Nov 08, 2017				1.321	0	+0.00(+0.23%)
Nov 07, 2017				1.317	0	-0.03(-2.19%)
Nov 06, 2017				1.347	0	+0.05(+4.02%)
Nov 03, 2017				1.295	0	-0.01(-0.54%)
Nov 02, 2017				1.302	0	+0.02(+1.52%)
Nov 01, 2017				1.282	0	+0.02(+1.50%)
Oct 31, 2017				1.264	0	+0.00(+0.20%)
Oct 30, 2017				1.261	0	+0.01(+0.48%)
Oct 27, 2017				1.255	0	-0.03(-1.95%)
Oct 26, 2017				1.280	0	+0.05(+4.32%)
Oct 25, 2017				1.227	0	-0.01(-1.09%)
Oct 24, 2017				1.240	0	+0.04(+2.99%)
Oct 23, 2017				1.204	0	-0.09(-6.81%)
Oct 20, 2017				1.292	0	+0.08(+6.77%)
Oct 19, 2017				1.210	0	-0.03(-2.38%)
Oct 18, 2017				1.240	0	+0.03(+2.18%)
Oct 17, 2017				1.214	0	+0.00(+0.21%)
Oct 16, 2017				1.211	0	+0.03(+2.19%)
Oct 13, 2017				1.185	0	-0.01(-0.96%)
Oct 12, 2017				1.196	0	-0.07(-5.79%)
Oct 11, 2017				1.270	0	+0.05(+4.27%)
Oct 10, 2017				1.218	0	+0.44(+57.22%)
Oct 06, 2017				0.7747	0	-0.43(-35.44%)
Oct 05, 2017				1.200	0	-0.03(-2.48%)
Oct 04, 2017				1.230	0	+0.01(+0.82%)
Oct 03, 2017				1.220	0	+0.03(+2.13%)