Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	65.94	66.28	65.25	65.97	85,110	-0.46(-0.70%)
Dec 29, 2022	65.41	66.58	65.41	66.43	70,706	+1.30(+2.00%)
Dec 28, 2022	66.36	66.68	65.04	65.13	83,518	-1.07(-1.62%)
Dec 27, 2022	66.10	66.40	65.54	66.20	166,229	+0.15(+0.23%)
Dec 23, 2022	65.29	66.06	65.01	66.05	32,589	+0.49(+0.75%)
Dec 22, 2022	65.20	65.58	64.32	65.55	51,538	-0.09(-0.13%)
Dec 21, 2022	65.63	66.33	65.39	65.64	83,170	+0.45(+0.70%)
Dec 20, 2022	65.15	65.52	64.55	65.19	88,398	-0.33(-0.50%)
Dec 19, 2022	66.66	66.66	65.08	65.51	80,544	-1.04(-1.57%)
Dec 16, 2022	67.53	67.53	65.94	66.56	62,997	-1.90(-2.78%)
Dec 15, 2022	68.40	68.99	67.92	68.46	80,486	-0.74(-1.07%)
Dec 14, 2022	69.39	70.43	68.88	69.20	62,566	-0.35(-0.51%)
Dec 13, 2022	70.50	70.80	68.84	69.55	34,261	+0.80(+1.16%)
Dec 12, 2022	68.55	68.78	67.58	68.75	62,109	+0.27(+0.39%)
Dec 09, 2022	68.55	69.24	68.45	68.49	55,835	-0.28(-0.40%)
Dec 08, 2022	67.95	69.50	67.95	68.76	49,665	+0.94(+1.38%)
Dec 07, 2022	67.41	68.36	67.41	67.83	127,941	-0.03(-0.04%)
Dec 06, 2022	68.53	68.84	67.47	67.86	64,398	-0.81(-1.18%)
Dec 05, 2022	69.42	69.64	68.60	68.67	118,706	-1.18(-1.70%)
Dec 02, 2022	69.00	70.18	68.94	69.85	73,758	-0.09(-0.12%)