Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.49	11.60	11.17	11.26	70,571	-0.25(-2.17%)
Dec 28, 2023	11.72	11.84	11.48	11.51	75,441	-0.34(-2.87%)
Dec 27, 2023	11.88	12.12	11.38	11.85	142,203	-0.03(-0.25%)
Dec 26, 2023	11.42	11.97	11.33	11.88	195,918	+0.72(+6.45%)
Dec 22, 2023	11.32	11.61	10.80	11.16	133,665	+0.02(+0.18%)
Dec 21, 2023	11.08	11.21	10.83	11.14	80,276	+0.09(+0.81%)
Dec 20, 2023	11.14	11.75	10.97	11.05	125,473	-0.02(-0.18%)
Dec 19, 2023	10.49	11.09	10.12	11.07	172,891	+0.60(+5.73%)
Dec 18, 2023	10.50	10.77	10.34	10.47	92,829	+0.24(+2.35%)
Dec 15, 2023	10.31	10.37	10.01	10.23	147,007	+0.02(+0.20%)
Dec 14, 2023	9.920	10.49	9.900	10.21	158,651	+0.57(+5.91%)
Dec 13, 2023	9.020	9.670	8.948	9.640	136,594	+0.60(+6.64%)
Dec 12, 2023	9.100	9.170	8.900	9.040	104,994	-0.27(-2.90%)
Dec 11, 2023	9.380	9.530	9.200	9.310	60,372	-0.07(-0.75%)
Dec 08, 2023	9.390	9.500	9.240	9.380	110,741	+0.06(+0.64%)
Dec 07, 2023	9.150	9.390	9.011	9.320	82,587	+0.16(+1.75%)
Dec 06, 2023	9.660	9.880	9.130	9.160	128,970	-0.64(-6.53%)
Dec 05, 2023	9.710	10.16	9.600	9.800	134,748	+0.05(+0.51%)
Dec 04, 2023	9.560	9.780	9.464	9.750	104,851	+0.08(+0.83%)