Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.460	6.460	6.460	89,416	-0.12(-1.82%)
Dec 30, 2020	6.800	6.913	6.500	6.580	89,416	-0.29(-4.22%)
Dec 29, 2020	7.360	7.450	6.700	6.870	82,353	-0.45(-6.15%)
Dec 28, 2020	7.000	7.440	6.970	7.320	72,382	+0.41(+5.93%)
Dec 24, 2020	6.870	6.960	6.680	6.910	58,100	+0.05(+0.73%)
Dec 23, 2020	6.770	7.230	6.750	6.860	187,468	+0.05(+0.73%)
Dec 22, 2020	6.880	7.040	6.801	6.810	51,991	-0.12(-1.73%)
Dec 21, 2020	6.510	7.050	6.190	6.930	119,855	-0.02(-0.29%)
Dec 18, 2020	7.060	7.150	6.880	6.950	103,100	-0.11(-1.56%)
Dec 17, 2020	6.940	7.189	6.800	7.060	154,012	+0.07(+1.00%)
Dec 16, 2020	7.250	7.250	6.895	6.990	44,028	-0.22(-3.05%)
Dec 15, 2020	6.950	7.385	6.520	7.210	126,916	+0.31(+4.49%)
Dec 14, 2020	7.870	7.970	6.900	6.900	191,483	-0.74(-9.69%)
Dec 11, 2020	7.680	7.843	7.310	7.640	102,600	-0.31(-3.90%)
Dec 10, 2020	7.930	8.010	7.295	7.950	205,028	+0.72(+9.96%)
Dec 09, 2020	8.610	8.950	7.130	7.230	245,222	-1.25(-14.74%)
Dec 08, 2020	7.490	9.420	7.490	8.480	334,326	+1.04(+13.98%)
Dec 07, 2020	8.000	8.150	7.350	7.440	90,290	-0.52(-6.53%)
Dec 04, 2020	7.520	8.030	7.360	7.960	126,300	+0.46(+6.13%)
Dec 03, 2020	7.500	7.800	7.170	7.500	89,385	+0.09(+1.21%)
Dec 02, 2020	6.990	7.550	6.948	7.410	129,995	+0.42(+6.01%)