Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		25.89	25.89	25.89	0	-0.17(-0.65%)
Dec 29, 2016	26.14	26.19	25.92	26.06	25,065	-0.12(-0.46%)
Dec 28, 2016	25.77	26.34	25.77	26.18	49,740	+0.26(+1.00%)
Dec 23, 2016		25.92	25.92	25.92	0	+0.14(+0.54%)
Dec 22, 2016	25.75	25.89	25.50	25.78	78,014	-0.01(-0.04%)
Dec 21, 2016	26.11	26.20	25.79	25.79	99,339	-0.31(-1.19%)
Dec 20, 2016	27.08	27.11	25.29	26.10	138,418	-0.97(-3.58%)
Dec 19, 2016	26.59	27.19	26.51	27.07	88,723	+0.43(+1.61%)
Dec 16, 2016	27.25	27.65	26.57	26.64	177,876	-0.59(-2.17%)
Dec 15, 2016	26.55	27.25	26.51	27.23	260,709	+0.55(+2.06%)
Dec 14, 2016	27.13	27.22	26.64	26.68	129,595	-0.43(-1.59%)
Dec 13, 2016	26.54	27.36	26.54	27.11	127,774	+0.41(+1.54%)
Dec 12, 2016	27.56	27.70	26.69	26.70	74,941	-0.93(-3.37%)
Dec 09, 2016	27.31	27.72	27.10	27.63	168,492	+0.28(+1.02%)
Dec 08, 2016	27.54	27.57	27.06	27.35	72,858	-0.22(-0.80%)
Dec 07, 2016	27.69	27.70	27.13	27.57	93,859	-0.14(-0.51%)
Dec 06, 2016	27.36	27.74	27.27	27.71	110,773	+0.14(+0.51%)
Dec 05, 2016	27.85	28.13	27.20	27.57	218,578	-0.13(-0.47%)
Dec 02, 2016	27.15	27.84	27.11	27.70	98,522	+0.57(+2.10%)