Flexshares Credit Scored US Corp Bond (NQ: SKOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		41.48	41.48	41.48	0	+0.14(+0.34%)
Dec 28, 2017	41.57	41.57	41.34	41.34	2,577	+0.05(+0.12%)
Dec 27, 2017		41.24	41.29	41.29	3,679	+0.05(+0.12%)
Dec 26, 2017	41.24	41.24	41.20	41.24	795	+0.04(+0.10%)
Dec 22, 2017	41.20	41.20	41.20	41.20	522	+0.00(+0.00%)
Dec 21, 2017	41.22	41.24	41.20	41.20	650	+0.05(+0.12%)
Dec 20, 2017	41.14	41.20	41.14	41.15	6,176	-0.01(-0.02%)
Dec 19, 2017	41.31	41.31	41.21	41.16	8,612	-0.50(-1.19%)
Dec 18, 2017	41.66	41.66	41.66	41.66	125	+0.26(+0.63%)
Dec 14, 2017		41.40	41.40	41.40	130	+0.06(+0.16%)
Dec 13, 2017	41.34	41.37	41.33	41.33	1,704	+0.02(+0.04%)
Dec 11, 2017		41.31	41.31	41.31	0	-0.02(-0.04%)
Dec 08, 2017	41.33	41.33	41.33	41.33	324	+0.00(+0.00%)
Dec 07, 2017	41.44	41.44	41.33	41.33	3,721	-0.03(-0.08%)
Dec 06, 2017	41.41	41.44	41.36	41.36	8,149	-0.07(-0.18%)
Dec 04, 2017		41.44	41.44	41.44	65	+0.03(+0.08%)
Dec 01, 2017	41.25	41.43	41.25	41.40	4,324	+0.09(+0.22%)
Nov 30, 2017	41.29	41.31	41.29	41.31	1,541	+0.03(+0.08%)
Nov 29, 2017	41.28	41.28	41.25	41.28	1,880	-0.18(-0.43%)
Nov 28, 2017	41.47	41.52	41.43	41.46	22,501	+0.01(+0.02%)
Nov 27, 2017	41.44	41.45	41.41	41.45	2,020	+0.08(+0.20%)
Nov 21, 2017		41.37	41.37	41.37	0	+0.07(+0.17%)
Nov 20, 2017	41.32	41.32	41.23	41.30	2,908	-0.10(-0.25%)
Nov 17, 2017	41.40	41.41	41.36	41.40	5,536	+0.06(+0.14%)
Nov 16, 2017	41.37	41.43	41.33	41.34	3,249	-0.21(-0.51%)
Nov 15, 2017	41.52	41.56	41.40	41.56	29,868	+0.05(+0.12%)
Nov 14, 2017	41.47	41.51	41.41	41.51	35,874	+0.09(+0.22%)
Nov 13, 2017	41.33	41.42	41.32	41.42	23,106	+0.11(+0.27%)
Nov 10, 2017	41.32	41.32	41.30	41.31	4,186	-0.21(-0.50%)
Nov 09, 2017	41.40	41.51	41.40	41.51	1,384	+0.06(+0.16%)
Nov 08, 2017	41.49	41.49	41.45	41.45	1,496	-0.06(-0.14%)
Nov 07, 2017	41.47	41.51	41.47	41.51	6,527	+0.02(+0.04%)
Nov 06, 2017	41.35	41.57	41.35	41.49	3,856	+0.02(+0.04%)
Nov 03, 2017	41.47	41.47	41.47	41.47	2,922	+0.13(+0.31%)
Nov 02, 2017	41.69	41.69	41.34	41.34	1,701	-0.11(-0.26%)
Oct 31, 2017		41.45	41.45	41.45	225	-0.01(-0.02%)
Oct 30, 2017	41.43	41.47	41.35	41.46	3,578	+0.04(+0.10%)
Oct 27, 2017	41.35	41.42	41.35	41.42	10,924	+0.11(+0.27%)
Oct 26, 2017	41.31	41.34	41.31	41.31	3,548	-0.02(-0.06%)
Oct 25, 2017	41.31	41.33	41.31	41.33	497	+0.03(+0.07%)
Oct 24, 2017	41.38	41.39	41.31	41.31	4,444	-0.08(-0.19%)
Oct 23, 2017	41.39	41.39	41.31	41.38	997	+0.05(+0.11%)
Oct 20, 2017	41.34	41.34	41.34	41.34	343	-0.24(-0.57%)
Oct 19, 2017	41.43	41.57	41.40	41.57	12,496	+0.13(+0.31%)
Oct 18, 2017	41.68	41.68	41.44	41.44	2,660	-0.03(-0.08%)
Oct 17, 2017	41.44	41.53	41.44	41.48	1,151	-0.01(-0.02%)
Oct 16, 2017	41.51	41.51	41.48	41.48	877	-0.06(-0.14%)
Oct 13, 2017	41.51	41.80	41.51	41.54	5,913	+0.11(+0.25%)
Oct 12, 2017	41.43	41.43	41.43	41.43	969	-0.02(-0.04%)
Oct 11, 2017	41.45	41.45	41.45	41.45	292	-0.11(-0.27%)
Oct 10, 2017	41.58	41.58	41.56	41.56	429	+0.01(+0.01%)
Oct 09, 2017	41.35	41.61	41.31	41.56	9,331	-0.06(-0.14%)
Oct 06, 2017	41.32	41.65	41.32	41.61	15,637	+0.16(+0.39%)
Oct 05, 2017	41.41	41.45	41.41	41.45	4,821	-0.06(-0.16%)
Oct 04, 2017	41.40	41.52	41.40	41.52	1,732	+0.11(+0.25%)
Oct 03, 2017	41.31	41.41	41.31	41.41	19,633	+0.12(+0.29%)