Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	41.58	41.25	41.25	41.25	55,900	-0.32(-0.77%)
Dec 30, 2014	41.80	41.81	41.52	41.57	44,685	-0.32(-0.77%)
Dec 29, 2014	42.06	42.06	41.83	41.89	73,161	-0.11(-0.27%)
Dec 26, 2014	42.14	42.15	42.00	42.00	38,895	-0.04(-0.09%)
Dec 24, 2014	42.19	42.04	42.04	42.04	45,505	+0.01(+0.02%)
Dec 23, 2014	42.24	42.24	41.97	42.03	58,749	+0.10(+0.25%)
Dec 22, 2014	41.77	41.97	41.74	41.92	116,744	+0.39(+0.95%)
Dec 19, 2014	41.65	41.87	41.44	41.53	79,122	+0.14(+0.34%)
Dec 18, 2014	41.15	41.47	40.99	41.39	99,124	+0.88(+2.17%)
Dec 17, 2014	39.92	40.65	39.71	40.51	55,013	+0.71(+1.79%)
Dec 16, 2014	40.02	40.67	39.79	39.80	97,000	-0.47(-1.16%)
Dec 15, 2014	40.77	40.90	40.03	40.27	63,757	-0.27(-0.67%)
Dec 12, 2014	40.74	41.04	40.53	40.54	46,342	-0.55(-1.34%)
Dec 11, 2014	41.57	41.57	41.02	41.09	55,319	+0.26(+0.64%)
Dec 10, 2014	41.53	41.58	40.78	40.83	206,167	-0.75(-1.80%)
Dec 09, 2014	40.97	41.63	40.91	41.58	165,577	+0.09(+0.23%)
Dec 08, 2014	41.84	41.96	41.24	41.48	79,736	-0.43(-1.03%)
Dec 05, 2014	41.93	41.93	41.78	41.92	79,318	+0.12(+0.29%)
Dec 04, 2014	41.72	41.90	41.53	41.79	136,364	+0.04(+0.09%)
Dec 03, 2014	41.45	41.82	41.35	41.76	66,583	+0.37(+0.88%)
Dec 02, 2014	41.23	41.44	41.15	41.39	80,378	+0.19(+0.45%)
Dec 01, 2014	41.61	41.61	41.08	41.20	135,246	-0.50(-1.19%)
Nov 28, 2014	41.61	41.80	41.48	41.70	53,168	+0.24(+0.59%)
Nov 26, 2014	40.99	41.46	41.46	41.46	48,929	+0.40(+0.98%)
Nov 25, 2014	41.18	41.18	40.99	41.05	252,115	-0.04(-0.09%)
Nov 24, 2014	40.90	41.09	40.79	41.09	78,192	+0.34(+0.83%)
Nov 21, 2014	40.94	40.96	40.61	40.75	173,584	+0.36(+0.88%)
Nov 20, 2014	39.95	40.44	39.93	40.40	44,377	+0.14(+0.35%)
Nov 19, 2014	40.47	40.47	40.03	40.26	62,132	-0.22(-0.53%)
Nov 18, 2014	40.29	40.53	40.23	40.47	69,008	+0.31(+0.77%)
Nov 17, 2014	40.20	40.20	39.88	40.17	63,062	-0.07(-0.19%)
Nov 14, 2014	39.93	40.28	39.75	40.24	30,633	+0.34(+0.84%)
Nov 13, 2014	39.95	40.15	39.81	39.90	83,107	+0.02(+0.05%)
Nov 12, 2014	39.72	39.91	39.64	39.88	40,749	+0.09(+0.24%)
Nov 11, 2014	39.90	39.90	39.72	39.79	33,492	-0.07(-0.19%)
Nov 10, 2014	39.67	39.88	39.63	39.87	64,836	+0.23(+0.59%)
Nov 07, 2014	39.84	40.13	39.45	39.63	58,134	-0.14(-0.35%)
Nov 06, 2014	39.78	39.81	39.53	39.77	151,603	-0.04(-0.09%)
Nov 05, 2014	39.79	39.86	39.57	39.81	183,356	+0.25(+0.64%)
Nov 04, 2014	39.44	39.62	39.28	39.56	39,360	+0.05(+0.12%)
Nov 03, 2014	39.41	39.68	39.29	39.51	74,160	+0.23(+0.60%)
Oct 31, 2014	39.27	39.39	39.14	39.28	89,437	+0.81(+2.12%)
Oct 30, 2014	38.16	38.53	37.99	38.46	61,433	+0.32(+0.83%)
Oct 29, 2014	38.29	38.31	37.86	38.14	57,522	-0.19(-0.49%)
Oct 28, 2014	37.92	38.34	37.90	38.33	94,849	+0.60(+1.59%)
Oct 27, 2014	37.68	37.80	37.67	37.73	143,112	+0.07(+0.17%)
Oct 24, 2014	37.28	37.67	37.15	37.67	82,109	+0.51(+1.39%)
Oct 23, 2014	37.02	37.28	36.95	37.15	56,823	+0.53(+1.46%)
Oct 22, 2014	37.26	37.27	36.60	36.62	140,668	-0.37(-0.99%)
Oct 21, 2014	36.33	37.02	36.25	36.98	165,476	+1.03(+2.86%)
Oct 20, 2014	35.54	35.95	35.36	35.95	71,196	+0.36(+1.00%)
Oct 17, 2014	35.60	35.93	35.46	35.60	79,532	+0.46(+1.31%)
Oct 16, 2014	34.45	35.38	34.19	35.14	118,923	+0.04(+0.11%)
Oct 15, 2014	34.54	35.19	34.11	35.10	303,016	+0.12(+0.35%)
Oct 14, 2014	35.07	35.46	34.87	34.98	96,045	+0.21(+0.59%)
Oct 13, 2014	35.26	35.61	34.73	34.77	100,102	-0.51(-1.46%)
Oct 10, 2014	36.59	36.59	35.29	35.29	173,505	-1.68(-4.53%)
Oct 09, 2014	37.72	37.76	36.92	36.96	156,508	-0.83(-2.20%)
Oct 08, 2014	37.10	37.84	36.77	37.80	125,707	+0.73(+1.97%)
Oct 07, 2014	37.60	37.64	37.07	37.07	31,686	-0.66(-1.76%)
Oct 06, 2014	38.06	38.14	37.64	37.73	151,207	-0.22(-0.57%)
Oct 03, 2014	37.97	38.12	37.81	37.95	65,194	+0.24(+0.65%)
Oct 02, 2014	37.67	37.82	37.11	37.70	92,710	+0.04(+0.10%)