Oshkosh Truck Corp (NY: OSK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	32.16	31.46	31.46	31.46	737,146	-0.70(-2.17%)
Dec 30, 2009	32.40	32.49	31.86	32.15	850,881	+0.28(+0.88%)
Dec 29, 2009	32.73	32.99	31.84	31.87	970,690	-0.89(-2.72%)
Dec 28, 2009	32.54	33.33	32.39	32.76	1,082,480	+0.28(+0.86%)
Dec 24, 2009	31.96	32.70	31.96	32.48	579,687	+0.71(+2.25%)
Dec 23, 2009	32.05	32.34	31.56	31.77	1,455,496	-0.37(-1.16%)
Dec 22, 2009	31.86	32.60	31.54	32.14	1,635,296	+0.25(+0.80%)
Dec 21, 2009	31.94	32.21	31.64	31.89	1,450,039	+0.05(+0.16%)
Dec 18, 2009	32.03	32.59	31.64	31.84	2,785,913	+0.34(+1.08%)
Dec 17, 2009	30.15	32.88	30.15	31.50	4,730,573	+1.27(+4.22%)
Dec 16, 2009	30.93	31.20	30.22	30.22	1,987,868	-0.55(-1.79%)
Dec 15, 2009	29.98	31.30	29.08	30.78	4,312,478	-0.08(-0.25%)
Dec 14, 2009	29.81	32.38	29.33	30.85	16,598,529	-3.94(-11.33%)
Dec 11, 2009	34.40	35.31	33.95	34.80	1,586,387	+0.79(+2.32%)
Dec 10, 2009	34.50	34.82	33.72	34.01	1,652,940	-0.25(-0.74%)
Dec 09, 2009	33.56	34.50	32.78	34.26	1,700,265	+0.72(+2.15%)
Dec 08, 2009	34.07	34.20	33.22	33.54	1,571,539	-0.55(-1.62%)
Dec 07, 2009	35.29	35.59	34.00	34.09	1,806,150	-1.27(-3.58%)
Dec 04, 2009	34.98	35.67	33.97	35.36	2,549,105	+1.44(+4.23%)
Dec 03, 2009	33.66	34.85	33.03	33.92	2,983,531	+0.77(+2.33%)
Dec 02, 2009	34.31	34.74	33.13	33.15	1,849,314	-1.16(-3.37%)
Dec 01, 2009	33.90	34.74	33.85	34.30	1,646,184	+0.55(+1.64%)
Nov 30, 2009	32.37	33.86	32.26	33.75	2,763,467	+1.17(+3.60%)
Nov 27, 2009	32.11	33.05	31.75	32.58	499,825	-0.62(-1.87%)
Nov 25, 2009	32.72	33.53	32.59	33.20	1,638,900	+0.57(+1.74%)
Nov 24, 2009	31.87	32.73	31.66	32.63	1,776,288	+0.79(+2.48%)
Nov 23, 2009	32.96	33.12	31.75	31.84	1,555,955	-0.42(-1.29%)
Nov 20, 2009	33.02	33.10	31.95	32.26	1,931,578	-1.01(-3.04%)
Nov 19, 2009	33.40	33.58	32.82	33.27	1,518,676	-0.60(-1.78%)
Nov 18, 2009	33.18	34.61	32.76	33.87	2,585,550	+0.80(+2.41%)
Nov 17, 2009	33.15	33.42	32.65	33.07	2,093,723	-0.08(-0.23%)
Nov 16, 2009	33.82	33.95	33.06	33.15	2,055,684	-0.57(-1.69%)
Nov 13, 2009	33.78	33.89	33.38	33.72	1,587,770	+0.19(+0.56%)
Nov 12, 2009	34.12	34.33	33.42	33.53	2,262,041	-0.66(-1.94%)
Nov 11, 2009	33.70	34.40	33.61	34.19	2,916,828	+1.05(+3.18%)
Nov 10, 2009	32.10	33.18	31.98	33.14	2,009,908	+0.82(+2.52%)
Nov 09, 2009	31.42	32.59	31.25	32.32	1,719,469	+1.16(+3.71%)
Nov 06, 2009	31.14	31.31	30.34	31.17	1,454,743	-0.01(-0.03%)
Nov 05, 2009	30.62	31.59	30.62	31.18	2,109,600	+0.83(+2.74%)
Nov 04, 2009	30.14	31.01	29.82	30.34	3,265,399	+0.37(+1.22%)
Nov 03, 2009	27.74	30.16	27.74	29.98	5,133,286	+2.94(+10.87%)
Nov 02, 2009	26.68	27.57	25.96	27.04	2,502,594	+0.48(+1.82%)
Oct 30, 2009	26.84	27.43	25.99	26.56	2,059,206	-0.42(-1.54%)
Oct 29, 2009	26.07	27.14	25.91	26.97	1,365,147	+1.14(+4.41%)
Oct 28, 2009	27.44	27.44	25.61	25.83	2,011,226	-1.49(-5.44%)
Oct 27, 2009	28.31	28.45	26.95	27.32	1,548,510	-0.71(-2.55%)
Oct 26, 2009	29.08	29.92	27.88	28.03	1,550,809	-1.03(-3.54%)
Oct 23, 2009	29.23	29.37	28.94	29.06	971,660	-0.79(-2.65%)
Oct 22, 2009	29.48	30.07	28.66	29.85	1,239,694	+0.34(+1.15%)
Oct 21, 2009	28.61	30.53	28.18	29.51	3,176,742	+0.82(+2.87%)
Oct 20, 2009	28.04	28.74	28.03	28.69	1,297,196	-0.13(-0.44%)
Oct 19, 2009	27.94	29.25	27.94	28.81	1,559,931	+0.93(+3.32%)
Oct 16, 2009	28.55	28.55	27.62	27.89	1,809,232	-0.78(-2.73%)
Oct 15, 2009	28.53	28.77	28.11	28.67	1,699,634	-0.13(-0.44%)
Oct 14, 2009	28.96	29.64	28.71	28.80	2,725,131	+0.59(+2.08%)
Oct 13, 2009	28.63	28.67	27.85	28.21	1,038,350	-0.46(-1.60%)
Oct 12, 2009	28.76	29.52	28.39	28.67	1,738,952	+0.14(+0.48%)
Oct 09, 2009	28.56	28.72	28.12	28.53	1,135,397	-0.03(-0.12%)
Oct 08, 2009	28.24	28.93	27.98	28.57	2,275,270	+0.44(+1.57%)
Oct 07, 2009	26.95	28.25	26.95	28.13	2,867,915	+1.02(+3.76%)
Oct 06, 2009	27.14	27.39	26.72	27.11	2,919,600	+0.28(+1.04%)
Oct 05, 2009	25.26	26.96	25.26	26.83	3,343,577	+1.75(+6.98%)
Oct 02, 2009	25.14	25.27	23.90	25.08	2,589,875	-0.50(-1.96%)