5-10 Year USD Bond Ishares Core ETF (NY: IMTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.34	46.36	46.31	46.31	2,801	-0.02(-0.03%)
Dec 30, 2021	46.37	46.37	46.27	46.33	11,683	+0.06(+0.13%)
Dec 29, 2021	46.31	46.31	46.26	46.27	5,477	-0.11(-0.25%)
Dec 28, 2021	46.35	46.40	46.32	46.38	8,299	+0.04(+0.08%)
Dec 27, 2021	46.31	46.36	46.30	46.35	29,673	+0.03(+0.06%)
Dec 23, 2021	46.31	46.35	46.30	46.32	6,591	-0.03(-0.06%)
Dec 22, 2021	46.44	46.44	46.30	46.35	11,075	+0.06(+0.12%)
Dec 21, 2021	46.33	46.38	46.28	46.29	6,305	-0.06(-0.12%)
Dec 20, 2021	46.40	46.41	46.35	46.35	9,944	-0.04(-0.08%)
Dec 17, 2021	46.37	46.43	46.37	46.38	12,172	-0.01(-0.02%)
Dec 16, 2021	46.19	46.44	46.19	46.39	19,518	+0.11(+0.24%)
Dec 15, 2021	46.22	46.28	46.21	46.28	7,729	-0.00(-0.01%)
Dec 14, 2021	46.32	46.32	46.26	46.29	104,705	-0.07(-0.15%)
Dec 13, 2021	46.28	46.37	46.28	46.35	14,126	+0.08(+0.17%)
Dec 10, 2021	46.26	46.31	46.24	46.28	8,920	+0.00(+0.01%)
Dec 09, 2021	46.27	46.31	46.23	46.27	23,447	+0.04(+0.08%)
Dec 08, 2021	46.25	46.28	46.18	46.23	12,681	-0.06(-0.13%)
Dec 07, 2021	46.29	46.31	46.27	46.29	3,254	+0.00(+0.01%)
Dec 06, 2021	46.35	46.37	46.27	46.29	8,727	-0.06(-0.12%)
Dec 03, 2021	46.25	46.39	46.22	46.35	5,507	+0.06(+0.14%)
Dec 02, 2021	46.26	46.30	46.23	46.28	5,512	+0.02(+0.04%)