Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.81	24.83	24.79	24.83	71,604	+0.00(+0.00%)
Dec 30, 2021	24.76	24.83	24.76	24.83	255,450	+0.09(+0.36%)
Dec 29, 2021	24.68	24.74	24.64	24.74	300,945	+0.04(+0.18%)
Dec 28, 2021	24.72	24.73	24.69	24.69	118,262	+0.01(+0.04%)
Dec 27, 2021	24.65	24.69	24.59	24.69	123,836	+0.05(+0.22%)
Dec 23, 2021	24.66	24.66	24.60	24.63	378,396	-0.02(-0.07%)
Dec 22, 2021	24.61	24.69	24.57	24.65	164,267	+0.06(+0.25%)
Dec 21, 2021	24.57	24.59	24.55	24.59	124,437	+0.00(+0.02%)
Dec 20, 2021	24.57	24.61	24.57	24.58	92,000	+0.00(+0.02%)
Dec 17, 2021	24.61	24.62	24.57	24.58	112,586	-0.02(-0.08%)
Dec 16, 2021	24.62	24.64	24.55	24.60	1,001,717	+0.07(+0.29%)
Dec 15, 2021	24.47	24.53	24.36	24.53	128,453	+0.04(+0.14%)
Dec 14, 2021	24.50	24.51	24.46	24.49	163,173	-0.07(-0.30%)
Dec 13, 2021	24.59	24.62	24.56	24.57	258,633	-0.00(-0.02%)
Dec 10, 2021	24.53	24.60	24.52	24.57	73,856	+0.03(+0.11%)
Dec 09, 2021	24.66	24.68	24.55	24.55	83,729	-0.10(-0.41%)
Dec 08, 2021	24.62	24.66	24.60	24.65	91,804	+0.02(+0.09%)
Dec 07, 2021	24.61	24.64	24.61	24.62	85,785	+0.04(+0.18%)
Dec 06, 2021	24.64	24.66	24.57	24.58	130,252	-0.04(-0.16%)
Dec 03, 2021	24.55	24.66	24.55	24.62	217,554	+0.06(+0.23%)
Dec 02, 2021	24.51	24.57	24.48	24.56	207,908	+0.02(+0.07%)
Dec 01, 2021	24.62	24.62	24.50	24.55	68,228	-0.12(-0.47%)
Nov 30, 2021	24.79	24.82	24.65	24.66	55,584	-0.06(-0.25%)
Nov 29, 2021	24.75	24.78	24.71	24.72	54,459	-0.03(-0.11%)
Nov 26, 2021	24.70	24.76	24.70	24.75	48,825	+0.07(+0.30%)
Nov 24, 2021	24.61	24.68	24.58	24.67	108,679	+0.07(+0.27%)
Nov 23, 2021	24.62	24.63	24.56	24.61	131,629	-0.04(-0.18%)
Nov 22, 2021	24.65	24.70	24.63	24.65	133,593	-0.17(-0.67%)
Nov 19, 2021	24.92	24.95	24.81	24.82	101,010	-0.09(-0.35%)
Nov 18, 2021	24.92	24.92	24.90	24.91	126,745	-0.03(-0.12%)
Nov 17, 2021	24.90	24.94	24.88	24.94	60,045	+0.03(+0.12%)
Nov 16, 2021	24.94	24.95	24.89	24.91	153,122	+0.00(+0.00%)
Nov 15, 2021	24.92	24.95	24.88	24.91	79,463	+0.04(+0.14%)
Nov 12, 2021	24.90	24.96	24.86	24.87	97,653	+0.02(+0.07%)
Nov 11, 2021	24.90	24.90	24.85	24.85	58,417	-0.01(-0.04%)
Nov 10, 2021	24.98			24.86	97,128	-0.05(-0.21%)
Nov 09, 2021	24.85	24.92	24.83	24.92	80,683	+0.11(+0.43%)
Nov 08, 2021	24.82	24.82	24.79	24.81	107,023	+0.03(+0.11%)
Nov 05, 2021	24.75	24.80	24.73	24.78	85,683	+0.07(+0.27%)
Nov 04, 2021	24.71	24.75	24.70	24.72	256,169	+0.11(+0.45%)
Nov 03, 2021	24.57	24.64	24.53	24.61	87,933	+0.00(+0.00%)
Nov 02, 2021	24.58	24.62	24.57	24.61	559,108	+0.06(+0.23%)
Nov 01, 2021	24.65	24.63	24.52	24.55	90,922	-0.08(-0.32%)
Oct 29, 2021	24.54	24.65	24.51	24.63	231,702	-0.02(-0.07%)
Oct 28, 2021	24.72	24.74	24.62	24.65	178,381	-0.16(-0.64%)
Oct 27, 2021	24.77	24.82	24.74	24.80	65,136	+0.05(+0.21%)
Oct 26, 2021	24.71	24.75		24.75	137,052	+0.05(+0.21%)
Oct 25, 2021	24.64	24.72	24.64	24.70	83,862	+0.09(+0.36%)
Oct 22, 2021	24.64	24.65	24.58	24.61	63,369	+0.02(+0.07%)
Oct 21, 2021	24.57	24.62	24.54	24.59	71,171	+0.04(+0.14%)
Oct 20, 2021	24.49	24.58	24.48	24.56	101,436	+0.08(+0.32%)
Oct 19, 2021	24.49	24.51	24.47	24.48	75,025	-0.03(-0.11%)
Oct 18, 2021	24.53	24.53	24.50	24.51	57,771	-0.08(-0.32%)
Oct 15, 2021	24.63	24.63	24.57	24.58	70,861	-0.04(-0.14%)
Oct 14, 2021	24.63	24.63	24.60	24.62	49,669	+0.04(+0.14%)
Oct 13, 2021	24.52	24.58	24.51	24.58	111,188	+0.07(+0.30%)
Oct 12, 2021	24.51	24.53	24.49	24.51	75,466	+0.00(+0.02%)
Oct 11, 2021	24.51	24.53	24.51	24.51	104,216	-0.02(-0.07%)
Oct 08, 2021	24.53	24.55	24.51	24.52	114,469	+0.00(+0.00%)
Oct 07, 2021	24.51	24.52	24.47	24.52	112,896	+0.01(+0.04%)
Oct 06, 2021	24.53	24.54	24.51	24.51	149,116	-0.04(-0.14%)
Oct 05, 2021	24.54	24.55	24.52	24.55	59,737	+0.05(+0.20%)
Oct 04, 2021	24.48	24.51	24.48	24.50	136,474	-0.00(-0.02%)