Apollo Asset Management Inc (NY: APO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	93.38	93.91	92.42	92.47	2,370,588	-1.07(-1.15%)
Dec 28, 2023	92.49	93.87	92.40	93.54	2,020,296	+1.10(+1.19%)
Dec 27, 2023	91.98	92.84	91.54	92.44	965,118	+0.57(+0.62%)
Dec 26, 2023	90.95	92.45	90.72	91.87	1,485,564	+1.00(+1.10%)
Dec 22, 2023	91.19	91.58	90.45	90.87	1,292,817	-0.22(-0.24%)
Dec 21, 2023	91.52	91.67	90.08	91.09	1,863,553	+0.13(+0.14%)
Dec 20, 2023	93.47	93.93	90.74	90.96	2,155,860	-3.07(-3.26%)
Dec 19, 2023	94.02	95.48	93.52	94.02	2,142,109	+0.67(+0.72%)
Dec 18, 2023	93.86	94.22	92.76	93.35	1,367,306	-0.40(-0.42%)
Dec 15, 2023	92.44	93.94	92.27	93.75	4,010,050	+1.34(+1.45%)
Dec 14, 2023	92.04	93.50	90.36	92.41	4,330,868	+0.86(+0.94%)
Dec 13, 2023	92.49	92.92	91.00	91.54	3,784,744	-0.96(-1.04%)
Dec 12, 2023	91.38	92.57	91.08	92.51	1,333,379	+1.28(+1.40%)
Dec 11, 2023	91.55	92.34	90.80	91.23	1,319,682	-0.15(-0.16%)
Dec 08, 2023	89.98	91.55	89.83	91.37	1,728,966	+1.28(+1.42%)
Dec 07, 2023	90.09	90.35	88.76	90.09	2,022,440	+0.23(+0.25%)
Dec 06, 2023	91.30	91.81	89.67	89.87	2,167,881	-0.16(-0.18%)
Dec 05, 2023	88.77	90.30	88.42	90.03	1,862,619	+0.86(+0.97%)
Dec 04, 2023	89.97	90.54	87.90	89.16	3,558,843	-2.82(-3.06%)